The Goldman Sachs Group, Inc Recent Share Price (USX:GS-PN)

USX:GS-PN - The Goldman Sachs Group, Inc The Goldman Sachs Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2017	USD	27.37	27.41	27.31	27.35	27.35	-0.005 (-0.02%)	43,647
21 Aug 2017	USD	27.47	27.47	27.33	27.355	27.355	-0.095 (-0.35%)	32,366
18 Aug 2017	USD	27.34	27.48	27.241	27.45	27.45	+0.1 (+0.37%)	118,319
17 Aug 2017	USD	27.33	27.45	27.13	27.35	27.35	+0.02 (+0.07%)	179,699
16 Aug 2017	USD	27.2	27.4	27.2	27.33	27.33	+0.14 (+0.51%)	44,091
15 Aug 2017	USD	27.18	27.2801	27.18	27.19	27.19	-0.068 (-0.25%)	34,413
14 Aug 2017	USD	27.25	27.3199	27.1899	27.2583	27.2583	+0.168 (+0.62%)	12,252
11 Aug 2017	USD	27.24	27.25	26.999	27.09	27.09	-0.11 (-0.40%)	27,294
10 Aug 2017	USD	27.37	27.37	27.1	27.2	27.2	-0.221 (-0.81%)	38,748
9 Aug 2017	USD	27.42	27.47	27.32	27.4214	27.4214	-0.009 (-0.03%)	42,938
8 Aug 2017	USD	27.37	27.43	27.3084	27.4299	27.4299	+0.05 (+0.18%)	38,387
7 Aug 2017	USD	27.39	27.39	27.28	27.38	27.38	+0.03 (+0.11%)	22,573
4 Aug 2017	USD	27.33	27.4391	27.33	27.35	27.35	-0.03 (-0.11%)	17,359
3 Aug 2017	USD	27.3	27.43	27.3	27.38	27.38	+0.031 (+0.11%)	59,554
2 Aug 2017	USD	27.26	27.39	27.26	27.349	27.349	+0.019 (+0.07%)	40,290
1 Aug 2017	USD	27.2	27.33	27.2	27.33	27.33	+0.14 (+0.51%)	30,963
31 Jul 2017	USD	27.17	27.23	27.17	27.19	27.19	+0.02 (+0.07%)	29,279
28 Jul 2017	USD	27.15	27.239	27.1301	27.17	27.17	0.0 (0.0%)	38,409
27 Jul 2017	USD	27.24	27.24	27.11	27.17	27.17	-0.04 (-0.15%)	31,139
26 Jul 2017	USD	27.27	27.27	27.16	27.2095	27.2095	-0.011 (-0.04%)	30,648
25 Jul 2017	USD	27.33	27.37	27.18	27.22	27.22	-0.11 (-0.40%)	42,954
24 Jul 2017	USD	27.2	27.35	27.05	27.33	27.33	-0.38 (-1.37%)	25,791
21 Jul 2017	USD	27.48	27.71	27.41	27.71	27.71	+0.226 (+0.82%)	95,812
20 Jul 2017	USD	27.48	27.52	27.47	27.484	27.484	-0.006 (-0.02%)	26,601
19 Jul 2017	USD	27.48	27.57	27.431	27.49	27.49	+0.04 (+0.15%)	30,760
18 Jul 2017	USD	27.4	27.45	27.38	27.45	27.45	+0.06 (+0.22%)	26,700
17 Jul 2017	USD	27.4	27.4612	27.37	27.39	27.39	-0.05 (-0.18%)	38,262
14 Jul 2017	USD	27.5	27.5	27.39	27.44	27.44	-0.01 (-0.04%)	26,294
13 Jul 2017	USD	27.52	27.52	27.41	27.45	27.45	+0.04 (+0.15%)	29,982
12 Jul 2017	USD	27.44	27.51	27.4	27.41	27.41	-0.021 (-0.08%)	69,955

Unicorn Response |