The Goldman Sachs Group, Inc Recent Share Price (USX:GS-PN)

USX:GS-PN - The Goldman Sachs Group, Inc The Goldman Sachs Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2017	USD	27.53	27.53	27.43	27.431	27.431	-0.069 (-0.25%)	20,209
10 Jul 2017	USD	27.43	27.52	27.43	27.5	27.5	-0.012 (-0.04%)	37,822
7 Jul 2017	USD	27.49	27.58	27.41	27.5121	27.5121	-0.008 (-0.03%)	35,985
6 Jul 2017	USD	27.5	27.55	27.4432	27.52	27.52	-0.03 (-0.11%)	40,397
5 Jul 2017	USD	27.39	27.56	27.39	27.55	27.55	+0.1 (+0.36%)	26,942
4 Jul 2017	USD	27.4499	27.4499	27.4499	27.4499	27.4499	0.0 (0.0%)	0
3 Jul 2017	USD	27.45	27.47	27.4128	27.4499	27.4499	+0.02 (+0.07%)	11,913
30 Jun 2017	USD	27.37	27.4599	27.36	27.43	27.43	0.0 (0.0%)	20,808
29 Jun 2017	USD	27.49	27.53	27.34	27.43	27.43	-0.07 (-0.25%)	48,753
28 Jun 2017	USD	27.48	27.5	27.405	27.5	27.5	0.0 (0.0%)	53,289
27 Jun 2017	USD	27.37	27.5	27.37	27.5	27.5	+0.03 (+0.11%)	79,886
26 Jun 2017	USD	27.35	27.5	27.26	27.47	27.47	+0.09 (+0.33%)	78,408
23 Jun 2017	USD	27.26	27.38	27.24	27.38	27.38	+0.18 (+0.66%)	57,399
22 Jun 2017	USD	27.23	27.249	27.15	27.2	27.2	0.0 (0.0%)	17,920
21 Jun 2017	USD	27.24	27.24	27.15	27.2	27.2	+0.003 (+0.01%)	24,661
20 Jun 2017	USD	27.11	27.22	27.11	27.1969	27.1969	+0.087 (+0.32%)	22,287
19 Jun 2017	USD	27.08	27.1247	27.02	27.11	27.11	+0.02 (+0.07%)	45,586
16 Jun 2017	USD	27.1	27.1101	27.0301	27.09	27.09	-0.08 (-0.29%)	21,304
15 Jun 2017	USD	27.02	27.17	27.02	27.17	27.17	+0.04 (+0.15%)	22,096
14 Jun 2017	USD	27.06	27.16	27.0403	27.13	27.13	+0.08 (+0.30%)	61,390
13 Jun 2017	USD	26.96	27.06	26.95	27.05	27.05	+0.03 (+0.11%)	25,675
12 Jun 2017	USD	27.07	27.1	26.88	27.02	27.02	+0.05 (+0.19%)	58,109
9 Jun 2017	USD	26.93	27.07	26.93	26.97	26.97	-0.03 (-0.11%)	25,608
8 Jun 2017	USD	27.13	27.15	26.911	27	27	-0.07 (-0.26%)	38,632
7 Jun 2017	USD	27.13	27.24	27.07	27.07	27.07	-0.08 (-0.29%)	56,591
6 Jun 2017	USD	27.16	27.27	27.15	27.15	27.15	-0.09 (-0.33%)	43,616
5 Jun 2017	USD	27.14	27.24	27.1008	27.24	27.24	+0.11 (+0.41%)	47,850
2 Jun 2017	USD	27	27.14	26.96	27.13	27.13	+0.05 (+0.18%)	25,109
1 Jun 2017	USD	26.92	27.13	26.9118	27.08	27.08	+0.174 (+0.65%)	70,084
31 May 2017	USD	26.87	26.93	26.86	26.9056	26.9056	-0.024 (-0.09%)	25,530

Unicorn Response |