| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 26.95 | 27.01 | 26.72 | 26.87 | 26.87 | -0.14 (-0.52%) | 63,480 |
| 17 Apr 2017 | USD | 26.93 | 27.01 | 26.85 | 27.01 | 27.01 | +0.087 (+0.32%) | 43,398 |
| 14 Apr 2017 | USD | 26.9233 | 26.9233 | 26.9233 | 26.9233 | 26.9233 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.87 | 26.97 | 26.8321 | 26.9233 | 26.9233 | +0.073 (+0.27%) | 35,417 |
| 12 Apr 2017 | USD | 26.87 | 26.87 | 26.81 | 26.85 | 26.85 | -0.027 (-0.10%) | 35,270 |
| 11 Apr 2017 | USD | 26.95 | 26.955 | 26.8 | 26.8772 | 26.8772 | -0.054 (-0.20%) | 41,219 |
| 10 Apr 2017 | USD | 26.77 | 26.95 | 26.77 | 26.9308 | 26.9308 | +0.062 (+0.23%) | 20,157 |
| 7 Apr 2017 | USD | 26.85 | 26.89 | 26.8101 | 26.8684 | 26.8684 | +0.058 (+0.22%) | 26,659 |
| 6 Apr 2017 | USD | 26.72 | 26.8354 | 26.72 | 26.8107 | 26.8107 | +0.081 (+0.30%) | 37,400 |
| 5 Apr 2017 | USD | 26.81 | 26.93 | 26.7201 | 26.73 | 26.73 | -0.05 (-0.19%) | 47,448 |
| 4 Apr 2017 | USD | 26.81 | 26.82 | 26.64 | 26.78 | 26.78 | -0.05 (-0.19%) | 69,889 |
| 3 Apr 2017 | USD | 26.55 | 26.9 | 26.5001 | 26.83 | 26.83 | +0.24 (+0.90%) | 52,144 |
| 31 Mar 2017 | USD | 26.46 | 26.59 | 26.42 | 26.59 | 26.59 | +0.16 (+0.61%) | 39,133 |
| 30 Mar 2017 | USD | 26.37 | 26.47 | 26.36 | 26.43 | 26.43 | +0.08 (+0.30%) | 124,497 |
| 29 Mar 2017 | USD | 26.42 | 26.48 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 59,836 |
| 28 Mar 2017 | USD | 26.39 | 26.4299 | 26.33 | 26.34 | 26.34 | +0.004 (+0.01%) | 46,842 |
| 27 Mar 2017 | USD | 26.23 | 26.39 | 26.23 | 26.3361 | 26.3361 | +0.038 (+0.15%) | 33,226 |
| 24 Mar 2017 | USD | 26.3 | 26.35 | 26.28 | 26.2979 | 26.2979 | +0.018 (+0.07%) | 48,477 |
| 23 Mar 2017 | USD | 26.36 | 26.39 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 74,147 |
| 22 Mar 2017 | USD | 26.21 | 26.36 | 26.19 | 26.25 | 26.25 | -0.02 (-0.08%) | 70,057 |
| 21 Mar 2017 | USD | 26.26 | 26.35 | 26.13 | 26.27 | 26.27 | +0.01 (+0.04%) | 42,213 |
| 20 Mar 2017 | USD | 26.32 | 26.345 | 26.24 | 26.26 | 26.26 | -0.09 (-0.34%) | 41,133 |
| 17 Mar 2017 | USD | 26.28 | 26.3721 | 26.23 | 26.35 | 26.35 | +0.01 (+0.04%) | 48,965 |
| 16 Mar 2017 | USD | 26.27 | 26.49 | 26.2201 | 26.34 | 26.34 | +0.08 (+0.30%) | 66,548 |
| 15 Mar 2017 | USD | 25.92 | 26.28 | 25.92 | 26.26 | 26.26 | +0.36 (+1.39%) | 38,513 |
| 14 Mar 2017 | USD | 25.85 | 26.03 | 25.81 | 25.9 | 25.9 | +0.066 (+0.25%) | 67,494 |
| 13 Mar 2017 | USD | 25.75 | 25.9508 | 25.75 | 25.8342 | 25.8342 | +0.024 (+0.09%) | 49,875 |
| 10 Mar 2017 | USD | 25.82 | 25.92 | 25.65 | 25.81 | 25.81 | +0.036 (+0.14%) | 39,611 |
| 9 Mar 2017 | USD | 25.96 | 25.96 | 25.61 | 25.7735 | 25.7735 | -0.186 (-0.72%) | 90,626 |
| 8 Mar 2017 | USD | 26.11 | 26.2 | 25.93 | 25.96 | 25.96 | -0.38 (-1.44%) | 87,844 |
