| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 26.44 | 26.44 | 26.25 | 26.34 | 26.34 | -0.106 (-0.40%) | 41,071 |
| 6 Mar 2017 | USD | 26.35 | 26.54 | 26.35 | 26.4458 | 26.4458 | -0.124 (-0.47%) | 32,225 |
| 3 Mar 2017 | USD | 26.5 | 26.58 | 26.35 | 26.57 | 26.57 | +0.07 (+0.26%) | 48,172 |
| 2 Mar 2017 | USD | 26.56 | 26.61 | 26.48 | 26.5 | 26.5 | -0.093 (-0.35%) | 51,837 |
| 1 Mar 2017 | USD | 26.68 | 26.68 | 26.48 | 26.5929 | 26.5929 | -0.177 (-0.66%) | 67,299 |
| 28 Feb 2017 | USD | 26.67 | 26.78 | 26.57 | 26.77 | 26.77 | +0.04 (+0.15%) | 39,844 |
| 27 Feb 2017 | USD | 26.65 | 26.77 | 26.65 | 26.73 | 26.73 | +0.068 (+0.25%) | 30,656 |
| 24 Feb 2017 | USD | 26.61 | 26.7299 | 26.61 | 26.6621 | 26.6621 | +0.022 (+0.08%) | 29,211 |
| 23 Feb 2017 | USD | 26.45 | 26.64 | 26.45 | 26.64 | 26.64 | +0.15 (+0.57%) | 27,411 |
| 22 Feb 2017 | USD | 26.48 | 26.57 | 26.45 | 26.49 | 26.49 | -0.085 (-0.32%) | 31,741 |
| 21 Feb 2017 | USD | 26.54 | 26.69 | 26.46 | 26.5745 | 26.5745 | -0.015 (-0.06%) | 56,739 |
| 20 Feb 2017 | USD | 26.5899 | 26.5899 | 26.5899 | 26.5899 | 26.5899 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.63 | 26.7 | 26.55 | 26.5899 | 26.5899 | -0.09 (-0.34%) | 39,185 |
| 16 Feb 2017 | USD | 26.68 | 26.72 | 26.62 | 26.68 | 26.68 | +0.02 (+0.08%) | 33,080 |
| 15 Feb 2017 | USD | 26.69 | 26.79 | 26.6 | 26.66 | 26.66 | -0.09 (-0.34%) | 162,387 |
| 14 Feb 2017 | USD | 26.77 | 26.82 | 26.65 | 26.75 | 26.75 | -0.04 (-0.15%) | 54,323 |
| 13 Feb 2017 | USD | 26.87 | 26.87 | 26.77 | 26.79 | 26.79 | -0.05 (-0.19%) | 44,850 |
| 10 Feb 2017 | USD | 26.73 | 26.84 | 26.73 | 26.84 | 26.84 | +0.04 (+0.15%) | 24,380 |
| 9 Feb 2017 | USD | 26.88 | 26.89 | 26.76 | 26.8 | 26.8 | -0.05 (-0.19%) | 21,837 |
| 8 Feb 2017 | USD | 26.78 | 26.95 | 26.73 | 26.85 | 26.85 | +0.07 (+0.26%) | 53,029 |
| 7 Feb 2017 | USD | 26.79 | 26.8199 | 26.7265 | 26.7799 | 26.7799 | +0.12 (+0.45%) | 22,143 |
| 6 Feb 2017 | USD | 26.72 | 26.85 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 178,529 |
| 3 Feb 2017 | USD | 26.59 | 26.81 | 26.55 | 26.74 | 26.74 | +0.19 (+0.72%) | 32,854 |
| 2 Feb 2017 | USD | 26.62 | 26.62 | 26.45 | 26.55 | 26.55 | +0.03 (+0.11%) | 75,169 |
| 1 Feb 2017 | USD | 26.35 | 26.65 | 26.19 | 26.52 | 26.52 | +0.265 (+1.01%) | 165,555 |
| 31 Jan 2017 | USD | 26.31 | 26.33 | 26.24 | 26.2554 | 26.2554 | -0.055 (-0.21%) | 46,012 |
| 30 Jan 2017 | USD | 26.25 | 26.35 | 26.2012 | 26.31 | 26.31 | +0.09 (+0.34%) | 35,533 |
| 27 Jan 2017 | USD | 26.15 | 26.23 | 26.1 | 26.22 | 26.22 | +0.08 (+0.31%) | 36,660 |
| 26 Jan 2017 | USD | 26.08 | 26.2099 | 26.01 | 26.14 | 26.14 | +0.12 (+0.46%) | 47,370 |
| 25 Jan 2017 | USD | 26.06 | 26.15 | 25.96 | 26.02 | 26.02 | -0.12 (-0.46%) | 34,726 |
