| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 25.29 | 25.34 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 111,914 |
| 12 Dec 2016 | USD | 25.33 | 25.37 | 25.25 | 25.26 | 25.26 | -0.11 (-0.43%) | 102,963 |
| 9 Dec 2016 | USD | 25.45 | 25.54 | 25.36 | 25.37 | 25.37 | -0.14 (-0.55%) | 54,543 |
| 8 Dec 2016 | USD | 25.43 | 25.61 | 25.4 | 25.51 | 25.51 | +0.06 (+0.24%) | 172,254 |
| 7 Dec 2016 | USD | 25.4 | 25.54 | 25.4 | 25.45 | 25.45 | +0.08 (+0.32%) | 70,169 |
| 6 Dec 2016 | USD | 25.5 | 25.51 | 25.3 | 25.37 | 25.37 | -0.02 (-0.08%) | 79,637 |
| 5 Dec 2016 | USD | 25.49 | 25.59 | 25.34 | 25.39 | 25.39 | -0.06 (-0.24%) | 79,774 |
| 2 Dec 2016 | USD | 25.59 | 25.59 | 25.34 | 25.45 | 25.45 | -0.05 (-0.20%) | 73,389 |
| 1 Dec 2016 | USD | 25.66 | 25.66 | 25.35 | 25.5 | 25.5 | -0.16 (-0.62%) | 91,185 |
| 30 Nov 2016 | USD | 25.85 | 25.86 | 25.651 | 25.66 | 25.66 | -0.22 (-0.85%) | 101,391 |
| 29 Nov 2016 | USD | 25.98 | 26 | 25.825 | 25.88 | 25.88 | -0.11 (-0.42%) | 72,985 |
| 28 Nov 2016 | USD | 26.04 | 26.04 | 25.86 | 25.99 | 25.99 | -0.04 (-0.15%) | 84,691 |
| 25 Nov 2016 | USD | 25.93 | 26.03 | 25.8592 | 26.03 | 26.03 | +0.19 (+0.74%) | 22,035 |
| 24 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.78 | 25.84 | 25.64 | 25.84 | 25.84 | +0.01 (+0.04%) | 91,625 |
| 22 Nov 2016 | USD | 25.69 | 25.84 | 25.69 | 25.83 | 25.83 | +0.23 (+0.90%) | 265,233 |
| 21 Nov 2016 | USD | 25.66 | 25.73 | 25.59 | 25.6 | 25.6 | +0.07 (+0.27%) | 273,982 |
| 18 Nov 2016 | USD | 25.72 | 25.78 | 25.45 | 25.53 | 25.53 | -0.27 (-1.05%) | 144,432 |
| 17 Nov 2016 | USD | 25.75 | 25.94 | 25.65 | 25.8 | 25.8 | +0.04 (+0.16%) | 196,160 |
| 16 Nov 2016 | USD | 25.75 | 25.93 | 25.651 | 25.76 | 25.76 | 0.0 (0.0%) | 247,510 |
| 15 Nov 2016 | USD | 25.18 | 25.76 | 25.18 | 25.76 | 25.76 | +0.47 (+1.86%) | 206,379 |
| 14 Nov 2016 | USD | 25.5 | 25.5145 | 25.11 | 25.29 | 25.29 | -0.26 (-1.02%) | 167,917 |
| 11 Nov 2016 | USD | 25.52 | 25.69 | 25.3279 | 25.55 | 25.55 | -0.15 (-0.58%) | 127,807 |
| 10 Nov 2016 | USD | 26.27 | 26.31 | 25.6 | 25.7 | 25.7 | -0.57 (-2.17%) | 302,173 |
| 9 Nov 2016 | USD | 26.65 | 26.65 | 26.26 | 26.27 | 26.27 | -0.5 (-1.87%) | 328,115 |
| 8 Nov 2016 | USD | 26.91 | 26.91 | 26.71 | 26.77 | 26.77 | -0.12 (-0.45%) | 44,828 |
| 7 Nov 2016 | USD | 27.03 | 27.03 | 26.8101 | 26.89 | 26.89 | 0.0 (0.0%) | 49,146 |
| 4 Nov 2016 | USD | 26.8 | 27 | 26.76 | 26.89 | 26.89 | +0.13 (+0.49%) | 193,408 |
| 3 Nov 2016 | USD | 26.7 | 26.93 | 26.5 | 26.76 | 26.76 | +0.1 (+0.38%) | 190,581 |
| 2 Nov 2016 | USD | 26.67 | 26.69 | 26.44 | 26.66 | 26.66 | +0.08 (+0.30%) | 110,683 |
