| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 25.92 | 26.27 | 25.8 | 26.19 | 26.19 | +0.19 (+0.73%) | 57,589 |
| 6 Jan 2021 | USD | 26.25 | 26.25 | 25.82 | 26 | 26 | -0.33 (-1.25%) | 78,104 |
| 5 Jan 2021 | USD | 26.33 | 26.35 | 26.19 | 26.33 | 26.33 | +0.01 (+0.04%) | 52,205 |
| 4 Jan 2021 | USD | 26.5 | 26.5 | 26.23 | 26.32 | 26.32 | -0.2 (-0.75%) | 50,524 |
| 31 Dec 2020 | USD | 26.45 | 26.52 | 26.35 | 26.52 | 26.52 | +0.07 (+0.26%) | 48,671 |
| 30 Dec 2020 | USD | 26.43 | 26.45 | 26.32 | 26.45 | 26.45 | +0.03 (+0.11%) | 23,005 |
| 29 Dec 2020 | USD | 26.39 | 26.42 | 26.32 | 26.42 | 26.42 | -0 (0.0%) | 32,708 |
| 28 Dec 2020 | USD | 26.31 | 26.4801 | 26.28 | 26.4201 | 26.4201 | +0.051 (+0.19%) | 54,737 |
| 24 Dec 2020 | USD | 26.28 | 26.43 | 26.26 | 26.3693 | 26.3693 | +0.059 (+0.23%) | 9,868 |
| 23 Dec 2020 | USD | 26.37 | 26.4269 | 26.238 | 26.31 | 26.31 | -0.1 (-0.38%) | 34,077 |
| 22 Dec 2020 | USD | 26.34 | 26.49 | 26.18 | 26.41 | 26.41 | -0.03 (-0.11%) | 52,896 |
| 21 Dec 2020 | USD | 26.32 | 26.45 | 26.29 | 26.44 | 26.44 | +0.04 (+0.15%) | 34,702 |
| 18 Dec 2020 | USD | 26.44 | 26.46 | 26.33 | 26.4 | 26.4 | -0.05 (-0.19%) | 52,755 |
| 17 Dec 2020 | USD | 26.37 | 26.51 | 26.37 | 26.45 | 26.45 | +0.05 (+0.19%) | 55,338 |
| 16 Dec 2020 | USD | 26.43 | 26.5631 | 26.36 | 26.4 | 26.4 | -0.08 (-0.30%) | 74,309 |
| 15 Dec 2020 | USD | 26.5 | 26.55 | 26.4 | 26.48 | 26.48 | -0.02 (-0.08%) | 45,425 |
| 14 Dec 2020 | USD | 26.43 | 26.5 | 26.4 | 26.5 | 26.5 | +0.12 (+0.45%) | 28,135 |
| 11 Dec 2020 | USD | 26.4 | 26.4577 | 26.36 | 26.38 | 26.38 | -0.056 (-0.21%) | 40,913 |
| 10 Dec 2020 | USD | 26.53 | 26.6 | 26.39 | 26.4364 | 26.4364 | -0.174 (-0.65%) | 42,326 |
| 9 Dec 2020 | USD | 26.58 | 26.61 | 26.4553 | 26.61 | 26.61 | +0.06 (+0.23%) | 35,974 |
| 8 Dec 2020 | USD | 26.41 | 26.57 | 26.41 | 26.55 | 26.55 | +0.13 (+0.49%) | 21,962 |
| 7 Dec 2020 | USD | 26.55 | 26.55 | 26.3457 | 26.42 | 26.42 | -0.16 (-0.60%) | 47,891 |
| 4 Dec 2020 | USD | 26.49 | 26.58 | 26.44 | 26.58 | 26.58 | +0.04 (+0.15%) | 32,504 |
| 3 Dec 2020 | USD | 26.4763 | 26.54 | 26.455 | 26.54 | 26.54 | +0.11 (+0.42%) | 22,322 |
| 2 Dec 2020 | USD | 26.35 | 26.55 | 26.35 | 26.43 | 26.43 | +0.07 (+0.27%) | 23,117 |
| 1 Dec 2020 | USD | 26.46 | 26.48 | 26.34 | 26.36 | 26.36 | -0.08 (-0.30%) | 27,824 |
| 30 Nov 2020 | USD | 26.42 | 26.47 | 26.3 | 26.44 | 26.44 | +0.01 (+0.04%) | 95,560 |
| 27 Nov 2020 | USD | 26.43 | 26.53 | 26.4263 | 26.43 | 26.43 | -0.05 (-0.19%) | 19,648 |
| 25 Nov 2020 | USD | 26.57 | 26.57 | 26.43 | 26.48 | 26.48 | -0.03 (-0.11%) | 39,955 |
| 24 Nov 2020 | USD | 26.52 | 26.6329 | 26.45 | 26.51 | 26.51 | -0.01 (-0.04%) | 28,248 |
