| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 26.68 | 26.89 | 26.5852 | 26.78 | 26.78 | +0.28 (+1.06%) | 95,091 |
| 27 Jun 2016 | USD | 26.93 | 26.93 | 26.45 | 26.5 | 26.5 | -0.35 (-1.30%) | 168,346 |
| 24 Jun 2016 | USD | 26.35 | 26.92 | 26.35 | 26.85 | 26.85 | -0.15 (-0.56%) | 132,855 |
| 23 Jun 2016 | USD | 26.89 | 27.01 | 26.81 | 27 | 27 | +0.21 (+0.78%) | 176,978 |
| 22 Jun 2016 | USD | 26.92 | 26.96 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 157,720 |
| 21 Jun 2016 | USD | 26.9 | 26.95 | 26.8 | 26.92 | 26.92 | +0.03 (+0.11%) | 74,690 |
| 20 Jun 2016 | USD | 26.75 | 26.9322 | 26.648 | 26.89 | 26.89 | +0.18 (+0.67%) | 71,267 |
| 17 Jun 2016 | USD | 26.63 | 26.71 | 26.5499 | 26.71 | 26.71 | +0.18 (+0.68%) | 55,779 |
| 16 Jun 2016 | USD | 26.55 | 26.55 | 26.45 | 26.53 | 26.53 | +0.02 (+0.08%) | 61,116 |
| 15 Jun 2016 | USD | 26.4 | 26.59 | 26.4 | 26.51 | 26.51 | +0.15 (+0.57%) | 171,314 |
| 14 Jun 2016 | USD | 26.45 | 26.4601 | 26.31 | 26.36 | 26.36 | -0.12 (-0.45%) | 79,744 |
| 13 Jun 2016 | USD | 26.45 | 26.49 | 26.4 | 26.48 | 26.48 | +0.01 (+0.04%) | 66,955 |
| 10 Jun 2016 | USD | 26.53 | 26.53 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 45,039 |
| 9 Jun 2016 | USD | 26.59 | 26.59 | 26.47 | 26.54 | 26.54 | -0.04 (-0.15%) | 120,628 |
| 8 Jun 2016 | USD | 26.75 | 26.75 | 26.46 | 26.58 | 26.58 | -0.17 (-0.64%) | 155,366 |
| 7 Jun 2016 | USD | 26.95 | 26.95 | 26.62 | 26.75 | 26.75 | -0.2 (-0.74%) | 198,095 |
| 6 Jun 2016 | USD | 26.98 | 27.03 | 26.89 | 26.95 | 26.95 | -0.01 (-0.04%) | 77,445 |
| 3 Jun 2016 | USD | 26.94 | 27.06 | 26.83 | 26.96 | 26.96 | +0.05 (+0.19%) | 125,004 |
| 2 Jun 2016 | USD | 26.75 | 26.93 | 26.7 | 26.91 | 26.91 | +0.21 (+0.79%) | 365,219 |
| 1 Jun 2016 | USD | 26.55 | 26.9 | 26.46 | 26.7 | 26.7 | +0.19 (+0.72%) | 168,748 |
| 31 May 2016 | USD | 26.59 | 26.6 | 26.41 | 26.51 | 26.51 | -0.07 (-0.26%) | 203,146 |
| 30 May 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.47 | 26.59 | 26.36 | 26.58 | 26.58 | +0.12 (+0.45%) | 157,731 |
| 26 May 2016 | USD | 26.28 | 26.47 | 26.28 | 26.46 | 26.46 | +0.22 (+0.84%) | 130,792 |
| 25 May 2016 | USD | 26.3 | 26.31 | 26.2 | 26.24 | 26.24 | -0.05 (-0.19%) | 143,595 |
| 24 May 2016 | USD | 26.35 | 26.35 | 26.16 | 26.29 | 26.29 | -0.01 (-0.04%) | 211,502 |
| 23 May 2016 | USD | 26.48 | 26.48 | 26.25 | 26.3 | 26.3 | -0.06 (-0.23%) | 264,002 |
| 20 May 2016 | USD | 26.35 | 26.48 | 26.2719 | 26.36 | 26.36 | +0.12 (+0.46%) | 145,928 |
| 19 May 2016 | USD | 26.41 | 26.41 | 26.12 | 26.24 | 26.24 | -0.06 (-0.23%) | 142,487 |
| 18 May 2016 | USD | 26.56 | 26.5799 | 26.25 | 26.3 | 26.3 | -0.26 (-0.98%) | 192,432 |
