| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 26.5 | 26.58 | 26.44 | 26.56 | 26.56 | +0.08 (+0.30%) | 107,921 |
| 16 May 2016 | USD | 26.41 | 26.49 | 26.37 | 26.4799 | 26.4799 | +0.07 (+0.26%) | 205,199 |
| 13 May 2016 | USD | 26.43 | 26.44 | 26.3408 | 26.41 | 26.41 | +0.02 (+0.08%) | 45,818 |
| 12 May 2016 | USD | 26.39 | 26.4 | 26.3401 | 26.39 | 26.39 | +0.05 (+0.19%) | 91,654 |
| 11 May 2016 | USD | 26.32 | 26.35 | 26.26 | 26.3399 | 26.3399 | +0.11 (+0.42%) | 129,187 |
| 10 May 2016 | USD | 26.25 | 26.37 | 26.22 | 26.23 | 26.23 | -0.12 (-0.46%) | 244,618 |
| 9 May 2016 | USD | 26.43 | 26.47 | 26.34 | 26.35 | 26.35 | -0.07 (-0.26%) | 81,432 |
| 6 May 2016 | USD | 26.35 | 26.48 | 26.25 | 26.42 | 26.42 | +0.186 (+0.71%) | 98,272 |
| 5 May 2016 | USD | 26.24 | 26.27 | 26.2 | 26.2342 | 26.2342 | +0.004 (+0.02%) | 43,488 |
| 4 May 2016 | USD | 26.17 | 26.23 | 26.11 | 26.23 | 26.23 | +0.06 (+0.23%) | 98,753 |
| 3 May 2016 | USD | 26.14 | 26.19 | 26.0709 | 26.17 | 26.17 | +0.02 (+0.08%) | 358,469 |
| 2 May 2016 | USD | 26.06 | 26.15 | 26.0345 | 26.15 | 26.15 | +0.1 (+0.38%) | 36,261 |
| 29 Apr 2016 | USD | 26.01 | 26.05 | 25.96 | 26.05 | 26.05 | +0.05 (+0.19%) | 72,234 |
| 28 Apr 2016 | USD | 26.01 | 26.05 | 25.96 | 26 | 26 | -0.06 (-0.23%) | 150,833 |
| 27 Apr 2016 | USD | 25.99 | 26.07 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 302,388 |
| 26 Apr 2016 | USD | 25.96 | 25.97 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 59,729 |
| 25 Apr 2016 | USD | 25.97 | 25.97 | 25.87 | 25.93 | 25.93 | +0.01 (+0.04%) | 220,816 |
| 22 Apr 2016 | USD | 25.95 | 25.98 | 25.91 | 25.92 | 25.92 | +0.01 (+0.04%) | 75,900 |
| 21 Apr 2016 | USD | 25.92 | 25.98 | 25.885 | 25.91 | 25.91 | -0.29 (-1.11%) | 103,004 |
| 20 Apr 2016 | USD | 26.21 | 26.23 | 26.15 | 26.2 | 26.2 | +0.04 (+0.15%) | 172,881 |
| 19 Apr 2016 | USD | 26.14 | 26.23 | 26.105 | 26.16 | 26.16 | +0.02 (+0.08%) | 346,537 |
| 18 Apr 2016 | USD | 26.22 | 26.23 | 26.06 | 26.14 | 26.14 | 0.0 (0.0%) | 251,755 |
| 15 Apr 2016 | USD | 26.4 | 26.46 | 26.12 | 26.14 | 26.14 | -0.29 (-1.10%) | 1,912,721 |
| 14 Apr 2016 | USD | 26.48 | 26.48 | 26.42 | 26.43 | 26.43 | +0.04 (+0.15%) | 136,025 |
| 13 Apr 2016 | USD | 26.4 | 26.48 | 26.364 | 26.39 | 26.39 | +0.04 (+0.15%) | 219,576 |
| 12 Apr 2016 | USD | 26.39 | 26.39 | 26.31 | 26.35 | 26.35 | -0.03 (-0.11%) | 166,798 |
| 11 Apr 2016 | USD | 26.39 | 26.39 | 26.3 | 26.38 | 26.38 | +0.03 (+0.11%) | 151,626 |
| 8 Apr 2016 | USD | 26.29 | 26.35 | 26.214 | 26.35 | 26.35 | +0.16 (+0.61%) | 160,357 |
| 7 Apr 2016 | USD | 26.26 | 26.33 | 26.154 | 26.19 | 26.19 | -0.05 (-0.19%) | 127,619 |
| 6 Apr 2016 | USD | 26.29 | 26.29 | 26.17 | 26.24 | 26.24 | -0.01 (-0.04%) | 294,106 |
