Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 25.11 | 25.28 | 24.94 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,316,640 |
22 Feb 2016 | USD | 25.1 | 25.29 | 25 | 25.15 | 25.15 | +0.03 (+0.12%) | 2,526,013 |
19 Feb 2016 | USD | 24.95 | 25.15 | 24.95 | 25.12 | 25.12 | 0.0 (0.0%) | 1,948,299 |
18 Feb 2016 | USD | 25.09 | 25.2 | 24.7 | 25.12 | 25.12 | +0.11 (+0.44%) | 1,630,592 |
17 Feb 2016 | USD | 25.02 | 25.15 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 2,970,055 |