| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 26.45 | 26.66 | 26.45 | 26.52 | 26.52 | +0.03 (+0.11%) | 47,862 |
| 20 Nov 2020 | USD | 26.55 | 26.55 | 26.42 | 26.49 | 26.49 | -0.04 (-0.15%) | 35,973 |
| 19 Nov 2020 | USD | 26.49 | 26.62 | 26.4 | 26.53 | 26.53 | +0.04 (+0.15%) | 78,139 |
| 18 Nov 2020 | USD | 26.41 | 26.56 | 26.4 | 26.49 | 26.49 | +0.04 (+0.15%) | 45,108 |
| 17 Nov 2020 | USD | 26.43 | 26.58 | 26.43 | 26.45 | 26.45 | -0.08 (-0.30%) | 57,732 |
| 16 Nov 2020 | USD | 26.11 | 26.69 | 26.11 | 26.53 | 26.53 | +0.45 (+1.73%) | 117,265 |
| 13 Nov 2020 | USD | 26.12 | 26.18 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 29,431 |
| 12 Nov 2020 | USD | 26.19 | 26.22 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 34,390 |
| 11 Nov 2020 | USD | 26.14 | 26.25 | 26.14 | 26.18 | 26.18 | +0.01 (+0.04%) | 36,749 |
| 10 Nov 2020 | USD | 26.19 | 26.1975 | 26.11 | 26.17 | 26.17 | +0.05 (+0.19%) | 49,394 |
| 9 Nov 2020 | USD | 26.16 | 26.205 | 26.03 | 26.12 | 26.12 | +0.15 (+0.58%) | 30,490 |
| 6 Nov 2020 | USD | 26.06 | 26.13 | 25.96 | 25.97 | 25.97 | -0.14 (-0.54%) | 31,147 |
| 5 Nov 2020 | USD | 26.14 | 26.25 | 26.01 | 26.11 | 26.11 | -0.1 (-0.38%) | 38,554 |
| 4 Nov 2020 | USD | 25.96 | 26.21 | 25.96 | 26.21 | 26.21 | +0.34 (+1.31%) | 28,154 |
| 3 Nov 2020 | USD | 26.04 | 26.14 | 25.87 | 25.87 | 25.87 | -0.22 (-0.84%) | 35,426 |
| 2 Nov 2020 | USD | 26.06 | 26.22 | 26.035 | 26.09 | 26.09 | -0.06 (-0.23%) | 35,308 |
| 30 Oct 2020 | USD | 26 | 26.15 | 25.8847 | 26.15 | 26.15 | +0.2 (+0.77%) | 67,926 |
| 29 Oct 2020 | USD | 26.08 | 26.1669 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 43,694 |
| 28 Oct 2020 | USD | 26.02 | 26.115 | 25.945 | 26.05 | 26.05 | -0.12 (-0.46%) | 26,999 |
| 27 Oct 2020 | USD | 26.15 | 26.19 | 26.01 | 26.17 | 26.17 | +0.02 (+0.08%) | 43,340 |
| 26 Oct 2020 | USD | 26.15 | 26.16 | 25.99 | 26.15 | 26.15 | -0.06 (-0.23%) | 21,625 |
| 23 Oct 2020 | USD | 26.26 | 26.31 | 26.08 | 26.21 | 26.21 | -0.33 (-1.24%) | 33,044 |
| 22 Oct 2020 | USD | 26.46 | 26.55 | 26.4123 | 26.54 | 26.54 | -0.01 (-0.04%) | 45,539 |
| 21 Oct 2020 | USD | 26.55 | 26.58 | 26.45 | 26.55 | 26.55 | -0.003 (-0.01%) | 43,193 |
| 20 Oct 2020 | USD | 26.53 | 26.5528 | 26.41 | 26.5528 | 26.5528 | +0.023 (+0.09%) | 58,166 |
| 19 Oct 2020 | USD | 26.51 | 26.56 | 26.48 | 26.53 | 26.53 | -0.02 (-0.08%) | 39,577 |
| 16 Oct 2020 | USD | 26.345 | 26.63 | 26.33 | 26.55 | 26.55 | +0.21 (+0.80%) | 71,508 |
| 15 Oct 2020 | USD | 26.19 | 26.37 | 26.19 | 26.34 | 26.34 | +0.1 (+0.38%) | 46,461 |
| 14 Oct 2020 | USD | 26.29 | 26.3 | 26.1443 | 26.24 | 26.24 | -0.01 (-0.04%) | 38,510 |
| 13 Oct 2020 | USD | 26.16 | 26.26 | 26.16 | 26.25 | 26.25 | +0.06 (+0.23%) | 35,914 |
