| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 26.2 | 26.21 | 26.16 | 26.19 | 26.19 | +0.01 (+0.04%) | 22,832 |
| 9 Oct 2020 | USD | 26.17 | 26.24 | 26.07 | 26.18 | 26.18 | -0.01 (-0.04%) | 35,644 |
| 8 Oct 2020 | USD | 26.18 | 26.2398 | 26.15 | 26.19 | 26.19 | -0.02 (-0.08%) | 31,089 |
| 7 Oct 2020 | USD | 26.2 | 26.23 | 26.14 | 26.21 | 26.21 | +0.03 (+0.11%) | 44,393 |
| 6 Oct 2020 | USD | 26.17 | 26.22 | 26.08 | 26.18 | 26.18 | 0.0 (0.0%) | 45,071 |
| 5 Oct 2020 | USD | 26.16 | 26.2033 | 26.125 | 26.18 | 26.18 | +0.06 (+0.23%) | 29,358 |
| 2 Oct 2020 | USD | 25.94 | 26.13 | 25.94 | 26.12 | 26.12 | 0.0 (0.0%) | 63,818 |
| 1 Oct 2020 | USD | 25.96 | 26.12 | 25.94 | 26.12 | 26.12 | +0.18 (+0.69%) | 60,556 |
| 30 Sep 2020 | USD | 26.08 | 26.1 | 25.87 | 25.94 | 25.94 | -0.14 (-0.54%) | 106,470 |
| 29 Sep 2020 | USD | 26.07 | 26.1 | 25.9 | 26.08 | 26.08 | -0.05 (-0.19%) | 78,875 |
| 28 Sep 2020 | USD | 26.01 | 26.19 | 26 | 26.13 | 26.13 | +0.16 (+0.62%) | 31,076 |
| 25 Sep 2020 | USD | 25.8014 | 25.99 | 25.8014 | 25.97 | 25.97 | +0.19 (+0.74%) | 90,683 |
| 24 Sep 2020 | USD | 25.88 | 25.95 | 25.72 | 25.78 | 25.78 | -0.14 (-0.54%) | 57,707 |
| 23 Sep 2020 | USD | 26.09 | 26.09 | 25.803 | 25.92 | 25.92 | -0.13 (-0.50%) | 43,523 |
| 22 Sep 2020 | USD | 26.2 | 26.2 | 26.03 | 26.05 | 26.05 | -0.05 (-0.19%) | 66,697 |
| 21 Sep 2020 | USD | 26.23 | 26.23 | 26.068 | 26.1 | 26.1 | -0.22 (-0.84%) | 25,507 |
| 18 Sep 2020 | USD | 26.22 | 26.32 | 26.13 | 26.32 | 26.32 | +0.07 (+0.27%) | 22,185 |
| 17 Sep 2020 | USD | 26.26 | 26.34 | 26.11 | 26.2503 | 26.2503 | -0.05 (-0.19%) | 18,250 |
| 16 Sep 2020 | USD | 26.13 | 26.35 | 26.13 | 26.3 | 26.3 | +0.12 (+0.46%) | 37,297 |
| 15 Sep 2020 | USD | 26.1 | 26.22 | 26.05 | 26.18 | 26.18 | +0.17 (+0.65%) | 23,523 |
| 14 Sep 2020 | USD | 26 | 26.21 | 26 | 26.01 | 26.01 | +0.025 (+0.10%) | 34,286 |
| 11 Sep 2020 | USD | 26.04 | 26.04 | 25.97 | 25.985 | 25.985 | +0.015 (+0.06%) | 25,072 |
| 10 Sep 2020 | USD | 25.98 | 26.08 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 31,977 |
| 9 Sep 2020 | USD | 25.97 | 26.08 | 25.95 | 25.99 | 25.99 | +0.07 (+0.27%) | 42,883 |
| 8 Sep 2020 | USD | 26.09 | 26.1344 | 25.9064 | 25.92 | 25.92 | -0.18 (-0.69%) | 30,204 |
| 4 Sep 2020 | USD | 26.19 | 26.2 | 26.0201 | 26.1 | 26.1 | -0.09 (-0.34%) | 26,024 |
| 3 Sep 2020 | USD | 26.32 | 26.35 | 26.15 | 26.19 | 26.19 | -0.09 (-0.34%) | 39,808 |
| 2 Sep 2020 | USD | 26.34 | 26.37 | 26.23 | 26.28 | 26.28 | -0.05 (-0.19%) | 33,644 |
| 1 Sep 2020 | USD | 26.19 | 26.34 | 26.154 | 26.33 | 26.33 | +0.21 (+0.80%) | 30,340 |
| 31 Aug 2020 | USD | 26.23 | 26.27 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 58,389 |
