Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 26.23 | 26.27 | 26.15 | 26.19 | 26.19 | -0.08 (-0.30%) | 33,021 |
27 Aug 2020 | USD | 26.27 | 26.29 | 26.22 | 26.27 | 26.27 | +0.01 (+0.04%) | 35,019 |
26 Aug 2020 | USD | 26.28 | 26.29 | 26.2202 | 26.26 | 26.26 | +0.01 (+0.04%) | 46,772 |
25 Aug 2020 | USD | 26.2 | 26.26 | 26.18 | 26.25 | 26.25 | +0.01 (+0.04%) | 41,154 |
24 Aug 2020 | USD | 26.24 | 26.39 | 26.16 | 26.24 | 26.24 | +0.07 (+0.27%) | 28,954 |
21 Aug 2020 | USD | 26.25 | 26.3299 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 40,091 |
20 Aug 2020 | USD | 26.2 | 26.3161 | 26.19 | 26.25 | 26.25 | -0.04 (-0.15%) | 44,169 |
19 Aug 2020 | USD | 26.37 | 26.38 | 26.23 | 26.29 | 26.29 | -0.11 (-0.42%) | 26,365 |
18 Aug 2020 | USD | 26.15 | 26.4 | 26.15 | 26.4 | 26.4 | +0.28 (+1.07%) | 54,323 |
17 Aug 2020 | USD | 26.21 | 26.21 | 26.07 | 26.12 | 26.12 | -0.12 (-0.46%) | 60,993 |
14 Aug 2020 | USD | 26.14 | 26.27 | 26.14 | 26.24 | 26.24 | +0.12 (+0.46%) | 22,672 |
13 Aug 2020 | USD | 26.09 | 26.18 | 26.072 | 26.12 | 26.12 | +0.01 (+0.04%) | 29,326 |
12 Aug 2020 | USD | 26.15 | 26.17 | 26.08 | 26.11 | 26.11 | -0.09 (-0.34%) | 46,577 |
11 Aug 2020 | USD | 26.21 | 26.22 | 26.13 | 26.2 | 26.2 | +0.01 (+0.04%) | 55,127 |
10 Aug 2020 | USD | 26.2 | 26.3 | 26.155 | 26.19 | 26.19 | +0.09 (+0.34%) | 95,736 |
7 Aug 2020 | USD | 26.1 | 26.16 | 26.01 | 26.1 | 26.1 | -0.05 (-0.19%) | 32,310 |
6 Aug 2020 | USD | 26.11 | 26.15 | 26.04 | 26.15 | 26.15 | -0.02 (-0.08%) | 25,593 |
5 Aug 2020 | USD | 26.13 | 26.19 | 26.11 | 26.17 | 26.17 | +0.01 (+0.04%) | 23,125 |
4 Aug 2020 | USD | 26.18 | 26.18 | 26.1 | 26.16 | 26.16 | +0.01 (+0.04%) | 28,856 |
3 Aug 2020 | USD | 26.12 | 26.19 | 26.11 | 26.1504 | 26.1504 | +0.07 (+0.27%) | 33,305 |
31 Jul 2020 | USD | 26.205 | 26.245 | 26.01 | 26.08 | 26.08 | -0.1 (-0.38%) | 51,629 |
30 Jul 2020 | USD | 26.15 | 26.34 | 26.0963 | 26.18 | 26.18 | +0.01 (+0.04%) | 43,993 |
29 Jul 2020 | USD | 26.05 | 26.18 | 26.05 | 26.17 | 26.17 | +0.16 (+0.62%) | 60,074 |
28 Jul 2020 | USD | 26.12 | 26.196 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 61,668 |
27 Jul 2020 | USD | 26.3 | 26.3 | 26.11 | 26.12 | 26.12 | -0.13 (-0.50%) | 50,852 |
24 Jul 2020 | USD | 26.21 | 26.3 | 26.15 | 26.25 | 26.25 | -0.03 (-0.11%) | 32,116 |
23 Jul 2020 | USD | 26.38 | 26.38 | 26.25 | 26.28 | 26.28 | -0.34 (-1.28%) | 12,789 |
22 Jul 2020 | USD | 26.71 | 26.765 | 26.56 | 26.62 | 26.62 | -0.16 (-0.60%) | 23,878 |
21 Jul 2020 | USD | 26.77 | 26.79 | 26.68 | 26.78 | 26.78 | -0.01 (-0.04%) | 36,982 |
20 Jul 2020 | USD | 26.76 | 26.79 | 26.68 | 26.79 | 26.79 | +0.06 (+0.22%) | 39,295 |