| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 26.57 | 26.74 | 26.54 | 26.73 | 26.73 | +0.12 (+0.45%) | 36,214 |
| 16 Jul 2020 | USD | 26.51 | 26.7 | 26.498 | 26.61 | 26.61 | +0.09 (+0.34%) | 27,221 |
| 15 Jul 2020 | USD | 26.35 | 26.52 | 26.35 | 26.52 | 26.52 | +0.12 (+0.45%) | 18,207 |
| 14 Jul 2020 | USD | 26.31 | 26.46 | 26.289 | 26.4001 | 26.4001 | +0.011 (+0.04%) | 24,917 |
| 13 Jul 2020 | USD | 26.48 | 26.4996 | 26.3501 | 26.3892 | 26.3892 | -0.091 (-0.34%) | 16,782 |
| 10 Jul 2020 | USD | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | +0.15 (+0.57%) | 25,261 |
| 9 Jul 2020 | USD | 26.32 | 26.38 | 26.22 | 26.33 | 26.33 | -0.07 (-0.27%) | 33,104 |
| 8 Jul 2020 | USD | 26.24 | 26.42 | 26.232 | 26.4 | 26.4 | +0.13 (+0.49%) | 21,061 |
| 7 Jul 2020 | USD | 26.19 | 26.27 | 26.1 | 26.27 | 26.27 | +0.08 (+0.31%) | 15,221 |
| 6 Jul 2020 | USD | 26.21 | 26.21 | 26.1 | 26.19 | 26.19 | +0.04 (+0.15%) | 22,853 |
| 2 Jul 2020 | USD | 26.06 | 26.22 | 26.06 | 26.15 | 26.15 | +0.07 (+0.27%) | 14,872 |
| 1 Jul 2020 | USD | 26.04 | 26.11 | 26.0123 | 26.08 | 26.08 | +0.13 (+0.50%) | 25,482 |
| 30 Jun 2020 | USD | 26.01 | 26.1254 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 156,639 |
| 29 Jun 2020 | USD | 26 | 26.06 | 25.98 | 26.06 | 26.06 | -0.03 (-0.11%) | 34,335 |
| 26 Jun 2020 | USD | 26.15 | 26.22 | 26 | 26.09 | 26.09 | -0.125 (-0.48%) | 44,913 |
| 25 Jun 2020 | USD | 26.02 | 26.33 | 26.02 | 26.215 | 26.215 | +0.125 (+0.48%) | 48,762 |
| 24 Jun 2020 | USD | 26.03 | 26.13 | 25.95 | 26.09 | 26.09 | -0.02 (-0.08%) | 23,513 |
| 23 Jun 2020 | USD | 26.18 | 26.18 | 26.04 | 26.11 | 26.11 | +0.06 (+0.23%) | 32,974 |
| 22 Jun 2020 | USD | 25.95 | 26.06 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 30,001 |
| 19 Jun 2020 | USD | 26 | 26.09 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 72,613 |
| 18 Jun 2020 | USD | 25.91 | 26.0142 | 25.88 | 25.96 | 25.96 | +0.01 (+0.04%) | 33,438 |
| 17 Jun 2020 | USD | 26.03 | 26.03 | 25.91 | 25.95 | 25.95 | -0.08 (-0.31%) | 19,206 |
| 16 Jun 2020 | USD | 26.18 | 26.1915 | 25.86 | 26.03 | 26.03 | +0.05 (+0.19%) | 74,770 |
| 15 Jun 2020 | USD | 25.76 | 26.01 | 25.76 | 25.98 | 25.98 | +0.04 (+0.15%) | 38,179 |
| 12 Jun 2020 | USD | 26.24 | 26.2601 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 22,879 |
| 11 Jun 2020 | USD | 26.01 | 26.345 | 26.01 | 26.08 | 26.08 | -0.25 (-0.95%) | 43,450 |
| 10 Jun 2020 | USD | 26.38 | 26.41 | 26.2601 | 26.33 | 26.33 | +0.03 (+0.11%) | 24,005 |
| 9 Jun 2020 | USD | 26.43 | 26.52 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 22,349 |
| 8 Jun 2020 | USD | 26.36 | 26.56 | 26.3366 | 26.45 | 26.45 | -0.03 (-0.11%) | 53,226 |
| 5 Jun 2020 | USD | 26.47 | 26.6274 | 26.39 | 26.48 | 26.48 | +0.18 (+0.68%) | 40,492 |
