| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 26.27 | 26.4 | 26.17 | 26.3 | 26.3 | -0.06 (-0.23%) | 39,209 |
| 3 Jun 2020 | USD | 26.44 | 26.47 | 26.2 | 26.36 | 26.36 | 0.0 (0.0%) | 37,728 |
| 2 Jun 2020 | USD | 26.37 | 26.46 | 26.2632 | 26.36 | 26.36 | +0.05 (+0.19%) | 32,559 |
| 1 Jun 2020 | USD | 26.15 | 26.31 | 26.115 | 26.31 | 26.31 | +0.16 (+0.61%) | 22,220 |
| 29 May 2020 | USD | 25.99 | 26.15 | 25.95 | 26.15 | 26.15 | +0.19 (+0.73%) | 63,793 |
| 28 May 2020 | USD | 26.2 | 26.2 | 25.91 | 25.96 | 25.96 | -0.24 (-0.92%) | 93,888 |
| 27 May 2020 | USD | 26.31 | 26.35 | 26.11 | 26.2 | 26.2 | -0.06 (-0.23%) | 34,445 |
| 26 May 2020 | USD | 26.3 | 26.4 | 26.25 | 26.26 | 26.26 | -0.04 (-0.15%) | 44,030 |
| 22 May 2020 | USD | 26.31 | 26.32 | 26.2219 | 26.3 | 26.3 | +0.04 (+0.15%) | 39,691 |
| 21 May 2020 | USD | 26.03 | 26.28 | 25.93 | 26.26 | 26.26 | +0.25 (+0.96%) | 48,136 |
| 20 May 2020 | USD | 26.03 | 26.27 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 28,475 |
| 19 May 2020 | USD | 26.07 | 26.192 | 25.9902 | 26.02 | 26.02 | +0.015 (+0.06%) | 71,715 |
| 18 May 2020 | USD | 26.15 | 26.17 | 25.81 | 26.005 | 26.005 | +0.085 (+0.33%) | 128,245 |
| 15 May 2020 | USD | 25.62 | 25.93 | 25.62 | 25.92 | 25.92 | +0.16 (+0.62%) | 65,125 |
| 14 May 2020 | USD | 25.87 | 25.98 | 25.7 | 25.76 | 25.76 | -0.24 (-0.92%) | 39,190 |
| 13 May 2020 | USD | 26.08 | 26.0853 | 25.85 | 26 | 26 | -0.08 (-0.31%) | 51,076 |
| 12 May 2020 | USD | 26.2 | 26.25 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 22,561 |
| 11 May 2020 | USD | 26.15 | 26.26 | 26.05 | 26.12 | 26.12 | +0.07 (+0.27%) | 45,172 |
| 8 May 2020 | USD | 26.04 | 26.29 | 26.04 | 26.05 | 26.05 | +0.009 (+0.04%) | 43,769 |
| 7 May 2020 | USD | 26.15 | 26.17 | 25.995 | 26.0408 | 26.0408 | +0.061 (+0.23%) | 53,403 |
| 6 May 2020 | USD | 26.12 | 26.19 | 25.91 | 25.98 | 25.98 | -0.14 (-0.54%) | 33,887 |
| 5 May 2020 | USD | 26.32 | 26.38 | 26.12 | 26.12 | 26.12 | -0.14 (-0.53%) | 55,663 |
| 4 May 2020 | USD | 26.13 | 26.34 | 26.11 | 26.26 | 26.26 | +0.04 (+0.15%) | 64,787 |
| 1 May 2020 | USD | 26.33 | 26.35 | 26.2036 | 26.22 | 26.22 | -0.14 (-0.53%) | 63,096 |
| 30 Apr 2020 | USD | 26.37 | 26.38 | 26.2 | 26.36 | 26.36 | -0.08 (-0.30%) | 114,564 |
| 29 Apr 2020 | USD | 26.27 | 26.45 | 25.95 | 26.44 | 26.44 | +0.5 (+1.93%) | 282,183 |
| 28 Apr 2020 | USD | 26.11 | 26.11 | 25.83 | 25.94 | 25.94 | -0.01 (-0.04%) | 49,166 |
| 27 Apr 2020 | USD | 26.06 | 26.1894 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 67,160 |
| 24 Apr 2020 | USD | 26.17 | 26.254 | 25.9674 | 26.06 | 26.06 | -0.18 (-0.69%) | 131,349 |
| 23 Apr 2020 | USD | 26.14 | 26.71 | 26.13 | 26.24 | 26.24 | -0.11 (-0.42%) | 116,581 |
