| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 388.91 | 395.25 | 388.18 | 392.31 | 392.31 | +4.13 (+1.06%) | 2,370,677 |
| 12 Mar 2024 | USD | 387.62 | 389.13 | 383.78 | 388.18 | 388.18 | +2.02 (+0.52%) | 1,703,880 |
| 11 Mar 2024 | USD | 385.67 | 386.41 | 381.42 | 386.16 | 386.16 | -0.83 (-0.21%) | 1,654,403 |
| 8 Mar 2024 | USD | 388.73 | 395.62 | 386.71 | 386.99 | 386.99 | -1.44 (-0.37%) | 1,657,387 |
| 7 Mar 2024 | USD | 391.9 | 394.51 | 387.06 | 388.43 | 388.43 | -1.14 (-0.29%) | 2,033,080 |
| 6 Mar 2024 | USD | 395 | 395.29 | 384.52 | 389.57 | 389.57 | -1.34 (-0.34%) | 2,692,376 |
| 5 Mar 2024 | USD | 390.72 | 397.49 | 390.31 | 390.91 | 390.91 | -1.34 (-0.34%) | 2,697,770 |
| 4 Mar 2024 | USD | 388.81 | 396.57 | 386.2 | 392.25 | 392.25 | +4.15 (+1.07%) | 1,955,263 |
| 1 Mar 2024 | USD | 389.63 | 391.04 | 385.25 | 388.1 | 388.1 | -0.95 (-0.24%) | 1,573,017 |
| 29 Feb 2024 | USD | 395.22 | 395.98 | 385.67 | 389.05 | 389.05 | -4.13 (-1.05%) | 3,139,123 |
| 28 Feb 2024 | USD | 387.19 | 393.26 | 387 | 393.18 | 393.18 | +2.37 (+0.61%) | 2,572,859 |
| 27 Feb 2024 | USD | 392.26 | 395.9 | 389.33 | 390.81 | 390.81 | +0.59 (+0.15%) | 1,725,071 |
| 26 Feb 2024 | USD | 391.05 | 396.06 | 388.82 | 390.22 | 390.22 | -0.83 (-0.21%) | 1,797,790 |
| 23 Feb 2024 | USD | 390 | 396.79 | 389.21 | 391.05 | 391.05 | +0.58 (+0.15%) | 2,247,640 |
| 22 Feb 2024 | USD | 389.23 | 395.6 | 389 | 390.47 | 390.47 | +2.2 (+0.57%) | 2,326,776 |
| 21 Feb 2024 | USD | 381.84 | 388.6599 | 381.263 | 388.27 | 388.27 | +3.75 (+0.98%) | 1,773,121 |
| 20 Feb 2024 | USD | 380.95 | 385.575 | 380.85 | 384.52 | 384.52 | +0.08 (+0.02%) | 2,358,977 |
| 16 Feb 2024 | USD | 383.24 | 387.58 | 380.945 | 384.44 | 384.44 | -0.98 (-0.25%) | 2,376,824 |
| 15 Feb 2024 | USD | 379.42 | 387.21 | 379.14 | 385.42 | 385.42 | +7.38 (+1.95%) | 2,218,890 |
| 14 Feb 2024 | USD | 380.88 | 381.48 | 375.775 | 378.04 | 378.04 | -0.71 (-0.19%) | 2,041,326 |
| 13 Feb 2024 | USD | 387.59 | 389.16 | 375.2 | 378.75 | 378.75 | -13.89 (-3.54%) | 3,030,784 |
| 12 Feb 2024 | USD | 385 | 396.35 | 384.32 | 392.64 | 392.64 | +8.38 (+2.18%) | 2,797,421 |
| 9 Feb 2024 | USD | 384.77 | 386.13 | 382.585 | 384.26 | 384.26 | -0.78 (-0.20%) | 2,028,204 |
| 8 Feb 2024 | USD | 386 | 388.11 | 381.34 | 385.04 | 385.04 | -1.62 (-0.42%) | 1,913,833 |
| 7 Feb 2024 | USD | 385.31 | 387.07 | 382.5 | 386.66 | 386.66 | +1.67 (+0.43%) | 1,963,216 |
| 6 Feb 2024 | USD | 383.02 | 386.8218 | 383 | 384.99 | 384.99 | +1.97 (+0.51%) | 1,488,144 |
| 5 Feb 2024 | USD | 384.6 | 385.33 | 381 | 383.02 | 383.02 | -4.84 (-1.25%) | 2,231,062 |
| 2 Feb 2024 | USD | 381.8 | 388.74 | 380.6 | 387.86 | 387.86 | +4.01 (+1.04%) | 2,180,892 |
| 1 Feb 2024 | USD | 384.43 | 389.54 | 378.8 | 383.85 | 383.85 | -0.16 (-0.04%) | 2,138,452 |
| 31 Jan 2024 | USD | 386 | 393.9099 | 383.7 | 384.01 | 384.01 | -2.86 (-0.74%) | 3,421,105 |
