Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
35.085 |
35.085 |
34.564 |
34.564 |
34.564 |
+0.007 (+0.02%)
|
66 |
| 24 Jun 2024 |
USD |
34.5565 |
34.5565 |
34.5565 |
34.5565 |
34.5565 |
+0.521 (+1.53%)
|
0 |
| 21 Jun 2024 |
USD |
34.558 |
34.558 |
34.035 |
34.035 |
34.035 |
-0.107 (-0.31%)
|
138 |
| 20 Jun 2024 |
USD |
34.142 |
34.142 |
34.142 |
34.142 |
34.142 |
-0.253 (-0.73%)
|
0 |
| 19 Jun 2024 |
USD |
34.3945 |
34.3945 |
34.3945 |
34.3945 |
34.3945 |
+0.644 (+1.91%)
|
0 |
| 18 Jun 2024 |
USD |
33.7505 |
33.7505 |
33.7505 |
33.7505 |
33.7505 |
+0.924 (+2.82%)
|
0 |
| 17 Jun 2024 |
USD |
32.826 |
32.826 |
32.826 |
32.826 |
32.826 |
+0.005 (+0.02%)
|
0 |
| 14 Jun 2024 |
USD |
32.821 |
32.821 |
32.821 |
32.821 |
32.821 |
+0.143 (+0.44%)
|
0 |
| 13 Jun 2024 |
USD |
32.6775 |
32.6775 |
32.6775 |
32.6775 |
32.6775 |
-0.939 (-2.79%)
|
0 |
| 12 Jun 2024 |
USD |
33.817 |
34.297 |
33.6165 |
33.6165 |
33.6165 |
+0.625 (+1.89%)
|
16 |
| 11 Jun 2024 |
USD |
32.992 |
32.992 |
32.992 |
32.992 |
32.992 |
-0.671 (-1.99%)
|
0 |
| 10 Jun 2024 |
USD |
33.6635 |
33.6635 |
33.6635 |
33.6635 |
33.6635 |
-0.999 (-2.88%)
|
0 |
| 7 Jun 2024 |
USD |
34.6625 |
34.6625 |
34.6625 |
34.6625 |
34.6625 |
-0.325 (-0.93%)
|
0 |
| 6 Jun 2024 |
USD |
34.987 |
34.987 |
34.987 |
34.987 |
34.987 |
-0.112 (-0.32%)
|
0 |
| 5 Jun 2024 |
USD |
35.099 |
35.099 |
35.099 |
35.099 |
35.099 |
+1.129 (+3.33%)
|
0 |
| 4 Jun 2024 |
USD |
34.476 |
34.476 |
33.9695 |
33.9695 |
33.9695 |
+0.199 (+0.59%)
|
1 |
| 3 Jun 2024 |
USD |
33.7705 |
33.7705 |
33.7705 |
33.7705 |
33.7705 |
+0.035 (+0.10%)
|
0 |
| 31 May 2024 |
USD |
33.736 |
33.736 |
33.736 |
33.736 |
33.736 |
-0.086 (-0.25%)
|
0 |
| 30 May 2024 |
USD |
33.642 |
33.822 |
33.642 |
33.822 |
33.822 |
-0.201 (-0.59%)
|
95 |
| 29 May 2024 |
USD |
34.023 |
34.023 |
34.023 |
34.023 |
34.023 |
-1.111 (-3.16%)
|
0 |
| 28 May 2024 |
USD |
35 |
35.1345 |
34.693 |
35.1345 |
35.1345 |
-0.102 (-0.29%)
|
97 |
| 24 May 2024 |
USD |
34.88 |
35.236 |
34.7 |
35.236 |
35.236 |
+0.329 (+0.94%)
|
10,000 |
| 23 May 2024 |
USD |
35.552 |
35.552 |
34.9075 |
34.9075 |
34.9075 |
-0.767 (-2.15%)
|
5 |
| 22 May 2024 |
USD |
36.23 |
36.23 |
35.675 |
35.675 |
35.675 |
-0.646 (-1.78%)
|
4 |
| 21 May 2024 |
USD |
36.3215 |
36.3215 |
36.3215 |
36.3215 |
36.3215 |
-0.145 (-0.40%)
|
0 |
| 20 May 2024 |
USD |
36.199 |
36.4665 |
36 |
36.4665 |
36.4665 |
+0.589 (+1.64%)
|
4,020 |
| 17 May 2024 |
USD |
35.307 |
35.924 |
35.307 |
35.878 |
35.878 |
+0.067 (+0.19%)
|
7 |
| 16 May 2024 |
USD |
35.811 |
35.811 |
35.811 |
35.811 |
35.811 |
+0.378 (+1.07%)
|
0 |
| 15 May 2024 |
USD |
34.843 |
35.48 |
34.843 |
35.433 |
35.433 |
+0.593 (+1.70%)
|
14,093 |
| 14 May 2024 |
USD |
34.8405 |
34.8405 |
34.8405 |
34.8405 |
34.8405 |
+0.66 (+1.93%)
|
0 |
