Leverage Shares 2x Goldman Sac Recent Share Price (LSE:GS2)

LSE:GS2 - Leverage Shares 2x Goldman Sac Leverage Shares 2x Goldman Sac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	20.83	20.83	20.83	20.83	20.83	+0.685 (+3.40%)	0
12 Jun 2023	USD	20.145	20.145	20.145	20.145	20.145	+0.367 (+1.86%)	0
9 Jun 2023	USD	19.7775	19.7775	19.7775	19.7775	19.7775	+0.06 (+0.30%)	0
8 Jun 2023	USD	19.7175	19.7175	19.7175	19.7175	19.7175	+0.165 (+0.84%)	0
7 Jun 2023	USD	19.28	19.5525	19.28	19.5525	19.5525	+0.748 (+3.98%)	20
6 Jun 2023	USD	18.805	18.805	18.805	18.805	18.805	+0.25 (+1.35%)	0
5 Jun 2023	USD	18.555	18.555	18.555	18.555	18.555	-0.233 (-1.24%)	0
2 Jun 2023	USD	18.7875	18.7875	18.7875	18.7875	18.7875	+0.925 (+5.18%)	0
1 Jun 2023	USD	17.8625	17.8625	17.8625	17.8625	17.8625	-0.828 (-4.43%)	0
31 May 2023	USD	18.69	18.69	18.69	18.69	18.69	-0.44 (-2.30%)	0
30 May 2023	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	0
26 May 2023	USD	19.13	19.13	19.13	19.13	19.13	+1.025 (+5.66%)	0
25 May 2023	USD	18.105	18.105	18.105	18.105	18.105	-0.037 (-0.21%)	0
24 May 2023	USD	18.1425	18.1425	18.1425	18.1425	18.1425	-0.667 (-3.55%)	0
23 May 2023	USD	18.81	18.81	18.81	18.81	18.81	+0.172 (+0.93%)	0
22 May 2023	USD	18.6375	18.6375	18.6375	18.6375	18.6375	-0.22 (-1.17%)	0
19 May 2023	USD	18.8575	18.8575	18.8575	18.8575	18.8575	-0.22 (-1.15%)	0
18 May 2023	USD	19.0775	19.0775	19.0775	19.0775	19.0775	+0.375 (+2.01%)	0
17 May 2023	USD	18.535	18.7025	18.535	18.7025	18.7025	+0.385 (+2.10%)	30
16 May 2023	USD	18.3175	18.3175	18.3175	18.3175	18.3175	+0.062 (+0.34%)	0
15 May 2023	USD	18.255	18.255	18.255	18.255	18.255	+0.242 (+1.35%)	0
12 May 2023	USD	18.0125	18.0125	18.0125	18.0125	18.0125	-0.163 (-0.89%)	0
11 May 2023	USD	18.175	18.175	18.175	18.175	18.175	-0.125 (-0.68%)	0
10 May 2023	USD	18.3	18.3	18.3	18.3	18.3	-0.435 (-2.32%)	0
9 May 2023	USD	18.735	18.735	18.735	18.735	18.735	+0.21 (+1.13%)	0
5 May 2023	USD	18.525	18.525	18.525	18.525	18.525	+0.443 (+2.45%)	0
4 May 2023	USD	18.0825	18.0825	18.0825	18.0825	18.0825	-1.46 (-7.47%)	0
3 May 2023	USD	19.5425	19.5425	19.5425	19.5425	19.5425	+0.12 (+0.62%)	0
2 May 2023	USD	19.3352	19.4225	19.3352	19.4225	19.4225	-1.302 (-6.28%)	254
28 Apr 2023	USD	20.725	20.725	20.725	20.725	20.725	+0.163 (+0.79%)	0

First
8
9
10
11
12
Last

Unicorn Response |