Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
20.15 |
20.5625 |
20.15 |
20.5625 |
20.5625 |
+0.105 (+0.51%)
|
29 |
| 26 Apr 2023 |
USD |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
-0.435 (-2.08%)
|
0 |
| 25 Apr 2023 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
-0.058 (-0.27%)
|
0 |
| 24 Apr 2023 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.407 (+1.98%)
|
0 |
| 21 Apr 2023 |
USD |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
+0.195 (+0.96%)
|
0 |
| 20 Apr 2023 |
USD |
19.735 |
20.3475 |
19.735 |
20.3475 |
20.3475 |
+0.605 (+3.06%)
|
25 |
| 19 Apr 2023 |
USD |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
-0.068 (-0.34%)
|
0 |
| 18 Apr 2023 |
USD |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
-0.605 (-2.96%)
|
0 |
| 17 Apr 2023 |
USD |
20.5 |
20.5 |
20.415 |
20.415 |
20.415 |
+0.275 (+1.37%)
|
25 |
| 14 Apr 2023 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.645 (+3.31%)
|
0 |
| 13 Apr 2023 |
USD |
19.48 |
19.495 |
19.48 |
19.495 |
19.495 |
+0.253 (+1.31%)
|
3 |
| 12 Apr 2023 |
USD |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
+0.203 (+1.06%)
|
0 |
| 11 Apr 2023 |
USD |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
+0.575 (+3.11%)
|
0 |
| 6 Apr 2023 |
USD |
18.37 |
18.465 |
18.37 |
18.465 |
18.465 |
+0.152 (+0.83%)
|
18 |
| 5 Apr 2023 |
USD |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
-0.237 (-1.28%)
|
0 |
| 4 Apr 2023 |
USD |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
-0.172 (-0.92%)
|
0 |
| 3 Apr 2023 |
USD |
18.7225 |
18.7225 |
18.7225 |
18.7225 |
18.7225 |
-0.122 (-0.65%)
|
0 |
| 31 Mar 2023 |
USD |
18.845 |
18.845 |
18.845 |
18.845 |
18.845 |
+0.285 (+1.54%)
|
0 |
| 30 Mar 2023 |
USD |
18.56 |
18.56 |
18.56 |
18.56 |
18.56 |
+0.278 (+1.52%)
|
0 |
| 29 Mar 2023 |
USD |
18.2825 |
18.2825 |
18.2825 |
18.2825 |
18.2825 |
+0.158 (+0.87%)
|
0 |
| 28 Mar 2023 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
-0.077 (-0.43%)
|
0 |
| 27 Mar 2023 |
USD |
18.295 |
18.295 |
18.2025 |
18.2025 |
18.2025 |
+0.935 (+5.41%)
|
18 |
| 24 Mar 2023 |
USD |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
-1.08 (-5.89%)
|
0 |
| 23 Mar 2023 |
USD |
18.3475 |
18.3475 |
18.3475 |
18.3475 |
18.3475 |
+0.15 (+0.82%)
|
0 |
| 22 Mar 2023 |
USD |
18.01 |
18.1975 |
18.01 |
18.1975 |
18.1975 |
-0.075 (-0.41%)
|
100 |
| 21 Mar 2023 |
USD |
17.71 |
18.2725 |
17.71 |
18.2725 |
18.2725 |
+1.16 (+6.78%)
|
118 |
| 20 Mar 2023 |
USD |
16.765 |
17.19 |
16.765 |
17.1125 |
17.1125 |
+0.21 (+1.24%)
|
53 |
| 17 Mar 2023 |
USD |
16.545 |
16.9025 |
16.545 |
16.9025 |
16.9025 |
-0.868 (-4.88%)
|
25 |
| 16 Mar 2023 |
USD |
17.5 |
17.77 |
17.4 |
17.77 |
17.77 |
+0.14 (+0.79%)
|
31 |
| 15 Mar 2023 |
USD |
18.615 |
18.865 |
17.63 |
17.63 |
17.63 |
-1.262 (-6.68%)
|
422 |
