Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
-0.412 (-2.00%)
|
0 |
15 Jun 2023 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-0.22 (-1.05%)
|
0 |
14 Jun 2023 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.065 (+0.31%)
|
0 |
13 Jun 2023 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.685 (+3.40%)
|
0 |
12 Jun 2023 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.367 (+1.86%)
|
0 |
9 Jun 2023 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.06 (+0.30%)
|
0 |
8 Jun 2023 |
USD |
19.7175 |
19.7175 |
19.7175 |
19.7175 |
19.7175 |
+0.165 (+0.84%)
|
0 |
7 Jun 2023 |
USD |
19.28 |
19.5525 |
19.28 |
19.5525 |
19.5525 |
+0.748 (+3.98%)
|
20 |
6 Jun 2023 |
USD |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
+0.25 (+1.35%)
|
0 |
5 Jun 2023 |
USD |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
-0.233 (-1.24%)
|
0 |
2 Jun 2023 |
USD |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
+0.925 (+5.18%)
|
0 |
1 Jun 2023 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
-0.828 (-4.43%)
|
0 |
31 May 2023 |
USD |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
-0.44 (-2.30%)
|
0 |
30 May 2023 |
USD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
0.0 (0.0%)
|
0 |
26 May 2023 |
USD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+1.025 (+5.66%)
|
0 |
25 May 2023 |
USD |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
-0.037 (-0.21%)
|
0 |
24 May 2023 |
USD |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
-0.667 (-3.55%)
|
0 |
23 May 2023 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
+0.172 (+0.93%)
|
0 |
22 May 2023 |
USD |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
-0.22 (-1.17%)
|
0 |
19 May 2023 |
USD |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
-0.22 (-1.15%)
|
0 |
18 May 2023 |
USD |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
+0.375 (+2.01%)
|
0 |
17 May 2023 |
USD |
18.535 |
18.7025 |
18.535 |
18.7025 |
18.7025 |
+0.385 (+2.10%)
|
30 |
16 May 2023 |
USD |
18.3175 |
18.3175 |
18.3175 |
18.3175 |
18.3175 |
+0.062 (+0.34%)
|
0 |
15 May 2023 |
USD |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.242 (+1.35%)
|
0 |
12 May 2023 |
USD |
18.0125 |
18.0125 |
18.0125 |
18.0125 |
18.0125 |
-0.163 (-0.89%)
|
0 |
11 May 2023 |
USD |
18.175 |
18.175 |
18.175 |
18.175 |
18.175 |
-0.125 (-0.68%)
|
0 |
10 May 2023 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
-0.435 (-2.32%)
|
0 |
9 May 2023 |
USD |
18.735 |
18.735 |
18.735 |
18.735 |
18.735 |
+0.21 (+1.13%)
|
0 |
5 May 2023 |
USD |
18.525 |
18.525 |
18.525 |
18.525 |
18.525 |
+0.443 (+2.45%)
|
0 |