Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
16.765 |
17.19 |
16.765 |
17.1125 |
17.1125 |
+0.21 (+1.24%)
|
53 |
| 17 Mar 2023 |
USD |
16.545 |
16.9025 |
16.545 |
16.9025 |
16.9025 |
-0.868 (-4.88%)
|
25 |
| 16 Mar 2023 |
USD |
17.5 |
17.77 |
17.4 |
17.77 |
17.77 |
+0.14 (+0.79%)
|
31 |
| 15 Mar 2023 |
USD |
18.615 |
18.865 |
17.63 |
17.63 |
17.63 |
-1.262 (-6.68%)
|
422 |
| 14 Mar 2023 |
USD |
18.415 |
18.8925 |
18.415 |
18.8925 |
18.8925 |
+0.098 (+0.52%)
|
231 |
| 13 Mar 2023 |
USD |
18.76 |
18.92 |
18.76 |
18.795 |
18.795 |
-2.053 (-9.85%)
|
440 |
| 10 Mar 2023 |
USD |
20.925 |
20.925 |
20.8475 |
20.8475 |
20.8475 |
-1.63 (-7.25%)
|
80 |
| 9 Mar 2023 |
USD |
21.785 |
22.4775 |
21.785 |
22.4775 |
22.4775 |
+0.585 (+2.67%)
|
140 |
| 8 Mar 2023 |
USD |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
-0.532 (-2.37%)
|
0 |
| 7 Mar 2023 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.497 (-2.17%)
|
0 |
| 6 Mar 2023 |
USD |
23.045 |
23.27 |
22.9225 |
22.9225 |
22.9225 |
+0.068 (+0.30%)
|
157 |
| 3 Mar 2023 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
+1.107 (+5.09%)
|
0 |
| 2 Mar 2023 |
USD |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
-0.39 (-1.76%)
|
0 |
| 1 Mar 2023 |
USD |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
-2.155 (-8.87%)
|
0 |
| 28 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.983 (-3.89%)
|
0 |
| 17 Feb 2023 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.527 (+2.13%)
|
0 |
| 10 Feb 2023 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
-0.623 (-2.45%)
|
0 |
| 9 Feb 2023 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.307 (+1.23%)
|
0 |
| 8 Feb 2023 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.335 (+1.35%)
|
0 |
