Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
24.54 |
24.7275 |
24.525 |
24.7275 |
24.7275 |
-0.403 (-1.60%)
|
49 |
3 Feb 2023 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.98 (+4.06%)
|
0 |
2 Feb 2023 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.307 (+1.29%)
|
92 |
1 Feb 2023 |
USD |
23.98 |
23.98 |
23.8425 |
23.8425 |
23.8425 |
+0.438 (+1.87%)
|
130 |
31 Jan 2023 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.662 (+2.91%)
|
0 |
27 Jan 2023 |
USD |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
+0.395 (+1.77%)
|
0 |
26 Jan 2023 |
USD |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
+0.698 (+3.22%)
|
0 |
25 Jan 2023 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.9 (-3.99%)
|
0 |
24 Jan 2023 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.51 (+2.31%)
|
0 |
19 Jan 2023 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.51 (-2.26%)
|
0 |
18 Jan 2023 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.532 (+2.42%)
|
0 |
17 Jan 2023 |
USD |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-3.462 (-13.59%)
|
0 |
16 Jan 2023 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.922 (+3.76%)
|
0 |
13 Jan 2023 |
USD |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
+0.532 (+2.22%)
|
0 |
11 Jan 2023 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.94 (+4.07%)
|
0 |
10 Jan 2023 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.182 (-0.78%)
|
0 |
9 Jan 2023 |
USD |
22.6 |
23.2675 |
22.6 |
23.2675 |
23.2675 |
+1.218 (+5.52%)
|
3 |
6 Jan 2023 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.688 (+3.22%)
|
0 |
5 Jan 2023 |
USD |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
-0.955 (-4.28%)
|
0 |
4 Jan 2023 |
USD |
21.87 |
22.3175 |
21.87 |
22.3175 |
22.3175 |
+0.978 (+4.58%)
|
102 |
3 Jan 2023 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.52 (-2.38%)
|
0 |
23 Dec 2022 |
USD |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
21.77 |
21.86 |
21.275 |
21.86 |
21.86 |
+0.043 (+0.19%)
|
3,600 |