Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
-0.323 (-1.46%)
|
0 |
| 19 Dec 2022 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.625 (-2.75%)
|
0 |
| 16 Dec 2022 |
USD |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
USD |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
-2.515 (-9.95%)
|
0 |
| 14 Dec 2022 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
USD |
24.255 |
25.28 |
24.255 |
25.28 |
25.28 |
+1 (+4.12%)
|
23 |
| 12 Dec 2022 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.328 (+1.37%)
|
0 |
| 9 Dec 2022 |
USD |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
USD |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
-0.223 (-0.92%)
|
0 |
| 7 Dec 2022 |
USD |
24.215 |
24.24 |
24.175 |
24.175 |
24.175 |
-2.195 (-8.32%)
|
353 |
| 6 Dec 2022 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.665 (-2.46%)
|
45 |
| 2 Dec 2022 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
+0.45 (+1.69%)
|
0 |
| 30 Nov 2022 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
-0.18 (-0.67%)
|
0 |
| 29 Nov 2022 |
USD |
27.06 |
27.06 |
26.765 |
26.765 |
26.765 |
-0.93 (-3.36%)
|
32 |
| 28 Nov 2022 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+0.14 (+0.51%)
|
0 |
| 24 Nov 2022 |
USD |
27.08 |
27.555 |
27.08 |
27.555 |
27.555 |
-0.01 (-0.04%)
|
7 |
| 23 Nov 2022 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
+0.555 (+2.05%)
|
0 |
| 22 Nov 2022 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
+0.905 (+3.47%)
|
0 |
| 21 Nov 2022 |
USD |
26.24 |
26.24 |
26.105 |
26.105 |
26.105 |
-0.58 (-2.17%)
|
112 |
| 18 Nov 2022 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.22 (+0.83%)
|
0 |
| 17 Nov 2022 |
USD |
26.16 |
26.465 |
26.16 |
26.465 |
26.465 |
-0.345 (-1.29%)
|
250 |
| 16 Nov 2022 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
-0.74 (-2.69%)
|
0 |
| 15 Nov 2022 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.29 (+1.06%)
|
0 |
| 14 Nov 2022 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.455 (+1.70%)
|
0 |
| 11 Nov 2022 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
+0.855 (+3.29%)
|
0 |
| 10 Nov 2022 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+1.278 (+5.18%)
|
0 |
