Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
15.605 |
16.855 |
15.605 |
16.855 |
16.855 |
+0.623 (+3.83%)
|
523 |
| 27 Sep 2022 |
USD |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
-0.343 (-2.07%)
|
0 |
| 26 Sep 2022 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
-0.58 (-3.38%)
|
0 |
| 23 Sep 2022 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-1.465 (-7.87%)
|
0 |
| 22 Sep 2022 |
USD |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-1.47 (-7.32%)
|
0 |
| 21 Sep 2022 |
USD |
19.97 |
20.09 |
19.945 |
20.09 |
20.09 |
+0.33 (+1.67%)
|
300 |
| 20 Sep 2022 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.003 (-0.01%)
|
0 |
| 16 Sep 2022 |
USD |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
-1.105 (-5.30%)
|
0 |
| 15 Sep 2022 |
USD |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
+0.56 (+2.76%)
|
0 |
| 14 Sep 2022 |
USD |
20.425 |
20.425 |
20.3075 |
20.3075 |
20.3075 |
-0.688 (-3.27%)
|
10 |
| 13 Sep 2022 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
-1.317 (-5.90%)
|
0 |
| 12 Sep 2022 |
USD |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
+0.52 (+2.39%)
|
0 |
| 9 Sep 2022 |
USD |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
+0.465 (+2.18%)
|
0 |
| 8 Sep 2022 |
USD |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
+0.795 (+3.87%)
|
0 |
| 7 Sep 2022 |
USD |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
+0.29 (+1.43%)
|
0 |
| 6 Sep 2022 |
USD |
21.1 |
21.1 |
20.2425 |
20.2425 |
20.2425 |
-0.963 (-4.54%)
|
51 |
| 5 Sep 2022 |
USD |
21 |
21.205 |
21 |
21.205 |
21.205 |
-0.72 (-3.28%)
|
8 |
| 2 Sep 2022 |
USD |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
+1.522 (+7.46%)
|
0 |
| 1 Sep 2022 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
-0.545 (-2.60%)
|
0 |
| 31 Aug 2022 |
USD |
21.045 |
21.045 |
20.9 |
20.9475 |
20.9475 |
-0.028 (-0.13%)
|
330 |
| 30 Aug 2022 |
USD |
20.975 |
20.975 |
20.975 |
20.975 |
20.975 |
-0.718 (-3.31%)
|
0 |
| 26 Aug 2022 |
USD |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
-0.593 (-2.66%)
|
0 |
| 25 Aug 2022 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.077 (+0.35%)
|
0 |
| 24 Aug 2022 |
USD |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
+0.35 (+1.60%)
|
0 |
| 23 Aug 2022 |
USD |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
-0.398 (-1.79%)
|
0 |
| 22 Aug 2022 |
USD |
22.415 |
22.415 |
22.05 |
22.255 |
22.255 |
-0.635 (-2.77%)
|
179 |
| 19 Aug 2022 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-0.623 (-2.65%)
|
0 |
| 18 Aug 2022 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.11 (+0.47%)
|
0 |
| 17 Aug 2022 |
USD |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
-0.28 (-1.18%)
|
0 |
| 16 Aug 2022 |
USD |
23.62 |
23.6825 |
23.62 |
23.6825 |
23.6825 |
+0.01 (+0.04%)
|
120 |
