Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
35.811 |
35.811 |
35.811 |
35.811 |
35.811 |
+0.378 (+1.07%)
|
0 |
15 May 2024 |
USD |
34.843 |
35.48 |
34.843 |
35.433 |
35.433 |
+0.593 (+1.70%)
|
14,093 |
14 May 2024 |
USD |
34.8405 |
34.8405 |
34.8405 |
34.8405 |
34.8405 |
+0.66 (+1.93%)
|
0 |
13 May 2024 |
USD |
34.1805 |
34.1805 |
34.1805 |
34.1805 |
34.1805 |
-0.083 (-0.24%)
|
0 |
10 May 2024 |
USD |
32.627 |
34.2635 |
32.627 |
34.2635 |
34.2635 |
+0.8 (+2.39%)
|
18 |
9 May 2024 |
USD |
33.4635 |
33.4635 |
33.4635 |
33.4635 |
33.4635 |
+0.922 (+2.83%)
|
0 |
8 May 2024 |
USD |
32.541 |
32.541 |
32.541 |
32.541 |
32.541 |
-0.266 (-0.81%)
|
0 |
7 May 2024 |
USD |
32.8065 |
32.8065 |
32.8065 |
32.8065 |
32.8065 |
+0.989 (+3.11%)
|
0 |
3 May 2024 |
USD |
31.818 |
31.818 |
31.818 |
31.818 |
31.818 |
+1.339 (+4.39%)
|
0 |
2 May 2024 |
USD |
30.4795 |
30.4795 |
30.4795 |
30.4795 |
30.4795 |
+0.335 (+1.11%)
|
0 |
1 May 2024 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
-0.217 (-0.71%)
|
0 |
30 Apr 2024 |
USD |
30.092 |
30.362 |
30.092 |
30.362 |
30.362 |
-0.502 (-1.63%)
|
44 |
29 Apr 2024 |
USD |
30.864 |
30.864 |
30.864 |
30.864 |
30.864 |
+1.117 (+3.76%)
|
0 |
26 Apr 2024 |
USD |
29.7465 |
29.7465 |
29.7465 |
29.7465 |
29.7465 |
+0.952 (+3.30%)
|
0 |
25 Apr 2024 |
USD |
28.795 |
28.795 |
28.795 |
28.795 |
28.795 |
-0.567 (-1.93%)
|
0 |
24 Apr 2024 |
USD |
29.3615 |
29.3615 |
29.3615 |
29.3615 |
29.3615 |
-0.136 (-0.46%)
|
0 |
23 Apr 2024 |
USD |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
+1.819 (+6.57%)
|
0 |
22 Apr 2024 |
USD |
27.679 |
27.679 |
27.679 |
27.679 |
27.679 |
+0.523 (+1.93%)
|
0 |
19 Apr 2024 |
USD |
27.156 |
27.156 |
27.156 |
27.156 |
27.156 |
-0.326 (-1.19%)
|
0 |
18 Apr 2024 |
USD |
27.482 |
27.482 |
27.482 |
27.482 |
27.482 |
+0.551 (+2.05%)
|
0 |
17 Apr 2024 |
USD |
26.272 |
26.9305 |
26.272 |
26.9305 |
26.9305 |
+0.522 (+1.98%)
|
66 |
16 Apr 2024 |
USD |
26.408 |
26.408 |
26.408 |
26.408 |
26.408 |
-0.512 (-1.90%)
|
0 |
15 Apr 2024 |
USD |
26.9205 |
26.9205 |
26.9205 |
26.9205 |
26.9205 |
+1.792 (+7.13%)
|
0 |
12 Apr 2024 |
USD |
26.6 |
26.6 |
25.1285 |
25.1285 |
25.1285 |
-1.026 (-3.92%)
|
61 |
11 Apr 2024 |
USD |
26.155 |
26.155 |
26.155 |
26.155 |
26.155 |
-0.906 (-3.35%)
|
0 |
10 Apr 2024 |
USD |
27.061 |
27.061 |
27.061 |
27.061 |
27.061 |
-0.767 (-2.76%)
|
0 |
9 Apr 2024 |
USD |
28.144 |
28.144 |
27.828 |
27.828 |
27.828 |
-0.277 (-0.98%)
|
120 |
8 Apr 2024 |
USD |
27.767 |
28.1045 |
27.767 |
28.1045 |
28.1045 |
+0.639 (+2.33%)
|
120 |
5 Apr 2024 |
USD |
27.4655 |
27.4655 |
27.4655 |
27.4655 |
27.4655 |
-1.121 (-3.92%)
|
0 |
4 Apr 2024 |
USD |
28.5865 |
28.5865 |
28.5865 |
28.5865 |
28.5865 |
+0.192 (+0.68%)
|
0 |