Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
+0.395 (+2.37%)
|
0 |
| 1 Jul 2022 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
-0.22 (-1.31%)
|
0 |
| 30 Jun 2022 |
USD |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
-0.797 (-4.52%)
|
0 |
| 29 Jun 2022 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
+0.165 (+0.94%)
|
0 |
| 28 Jun 2022 |
USD |
17.66 |
17.66 |
17.49 |
17.49 |
17.49 |
-0.062 (-0.36%)
|
97 |
| 27 Jun 2022 |
USD |
17.6 |
17.6 |
17.5525 |
17.5525 |
17.5525 |
+0.115 (+0.66%)
|
218 |
| 24 Jun 2022 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
+2.12 (+13.84%)
|
0 |
| 23 Jun 2022 |
USD |
15.61 |
15.61 |
15.3175 |
15.3175 |
15.3175 |
-0.273 (-1.75%)
|
258 |
| 22 Jun 2022 |
USD |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
+0.11 (+0.71%)
|
0 |
| 21 Jun 2022 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
+0.152 (+0.99%)
|
0 |
| 20 Jun 2022 |
USD |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
USD |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
-0.128 (-0.82%)
|
0 |
| 16 Jun 2022 |
USD |
15.305 |
15.455 |
15.305 |
15.455 |
15.455 |
-0.67 (-4.16%)
|
70 |
| 15 Jun 2022 |
USD |
15.46 |
16.125 |
15.46 |
16.125 |
16.125 |
+0.495 (+3.17%)
|
2,261 |
| 14 Jun 2022 |
USD |
15.6 |
15.63 |
15.6 |
15.63 |
15.63 |
+0.425 (+2.80%)
|
133 |
| 13 Jun 2022 |
USD |
15.385 |
15.385 |
15 |
15.205 |
15.205 |
-0.993 (-6.13%)
|
8,129 |
| 10 Jun 2022 |
USD |
17.6 |
17.6 |
16.19 |
16.1975 |
16.1975 |
-2.377 (-12.80%)
|
496 |
| 9 Jun 2022 |
USD |
19.425 |
19.425 |
18.575 |
18.575 |
18.575 |
-1.008 (-5.14%)
|
91 |
| 8 Jun 2022 |
USD |
19.735 |
19.75 |
19.5825 |
19.5825 |
19.5825 |
-0.3 (-1.51%)
|
577 |
| 7 Jun 2022 |
USD |
19.805 |
19.8825 |
19.765 |
19.8825 |
19.8825 |
-0.258 (-1.28%)
|
338 |
| 6 Jun 2022 |
USD |
19.66 |
20.14 |
19.66 |
20.14 |
20.14 |
+0.468 (+2.38%)
|
16,839 |
| 1 Jun 2022 |
USD |
20.89 |
20.89 |
19.6725 |
19.6725 |
19.6725 |
-1.153 (-5.53%)
|
8,910 |
| 31 May 2022 |
USD |
20.575 |
20.825 |
20.525 |
20.825 |
20.825 |
+0.41 (+2.01%)
|
690 |
| 30 May 2022 |
USD |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
USD |
20.515 |
20.515 |
20.415 |
20.415 |
20.415 |
+0.09 (+0.44%)
|
263 |
| 26 May 2022 |
USD |
19.55 |
20.325 |
19.465 |
20.325 |
20.325 |
+1.407 (+7.44%)
|
998 |
| 25 May 2022 |
USD |
18.9175 |
18.9175 |
18.9175 |
18.9175 |
18.9175 |
+0.47 (+2.55%)
|
0 |
| 24 May 2022 |
USD |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
-1.188 (-6.05%)
|
0 |
| 23 May 2022 |
USD |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
+1.448 (+7.96%)
|
0 |
| 20 May 2022 |
USD |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
+0.095 (+0.53%)
|
0 |
