Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
18.0925 |
18.0925 |
18.0925 |
18.0925 |
18.0925 |
-0.343 (-1.86%)
|
6,186 |
| 18 May 2022 |
USD |
18.435 |
18.435 |
18.435 |
18.435 |
18.435 |
-0.115 (-0.62%)
|
0 |
| 17 May 2022 |
USD |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
+0.777 (+4.37%)
|
0 |
| 16 May 2022 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
-0.56 (-3.05%)
|
0 |
| 13 May 2022 |
USD |
18.3325 |
18.3325 |
18.3325 |
18.3325 |
18.3325 |
+0.807 (+4.61%)
|
0 |
| 12 May 2022 |
USD |
17.58 |
17.58 |
17.475 |
17.525 |
17.525 |
-0.907 (-4.92%)
|
222 |
| 11 May 2022 |
USD |
18.36 |
18.4325 |
18.36 |
18.4325 |
18.4325 |
+0.405 (+2.25%)
|
332 |
| 10 May 2022 |
USD |
18.645 |
18.645 |
18.0275 |
18.0275 |
18.0275 |
-0.133 (-0.73%)
|
68 |
| 9 May 2022 |
USD |
18.255 |
18.255 |
18.16 |
18.16 |
18.16 |
-0.598 (-3.19%)
|
732 |
| 6 May 2022 |
USD |
19.41 |
19.41 |
18.7575 |
18.7575 |
18.7575 |
-0.175 (-0.92%)
|
71 |
| 5 May 2022 |
USD |
20.055 |
20.055 |
18.9325 |
18.9325 |
18.9325 |
-0.182 (-0.95%)
|
158 |
| 4 May 2022 |
USD |
19.115 |
19.115 |
19.115 |
19.115 |
19.115 |
-0.573 (-2.91%)
|
0 |
| 3 May 2022 |
USD |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
+0.245 (+1.26%)
|
0 |
| 29 Apr 2022 |
USD |
19.725 |
19.725 |
19.4425 |
19.4425 |
19.4425 |
+0.225 (+1.17%)
|
630 |
| 28 Apr 2022 |
USD |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
-0.263 (-1.35%)
|
0 |
| 27 Apr 2022 |
USD |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
+0.065 (+0.33%)
|
0 |
| 26 Apr 2022 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
+0.15 (+0.78%)
|
0 |
| 25 Apr 2022 |
USD |
19.6 |
19.6 |
19.265 |
19.265 |
19.265 |
-1.692 (-8.08%)
|
30 |
| 22 Apr 2022 |
USD |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
-1.907 (-8.34%)
|
0 |
| 21 Apr 2022 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
-0.195 (-0.85%)
|
0 |
| 20 Apr 2022 |
USD |
22.005 |
23.06 |
22.005 |
23.06 |
23.06 |
+1.075 (+4.89%)
|
150 |
| 19 Apr 2022 |
USD |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
+1.48 (+7.22%)
|
0 |
| 14 Apr 2022 |
USD |
20.51 |
20.555 |
20.505 |
20.505 |
20.505 |
+0.477 (+2.38%)
|
198 |
| 13 Apr 2022 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
-0.63 (-3.05%)
|
0 |
| 12 Apr 2022 |
USD |
20.37 |
20.6575 |
20.37 |
20.6575 |
20.6575 |
+0.013 (+0.06%)
|
161 |
| 11 Apr 2022 |
USD |
20.31 |
20.645 |
20.31 |
20.645 |
20.645 |
+0.657 (+3.29%)
|
390 |
| 8 Apr 2022 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
+1.225 (+6.53%)
|
0 |
| 7 Apr 2022 |
USD |
19.805 |
19.805 |
18.7625 |
18.7625 |
18.7625 |
-1 (-5.06%)
|
449 |
| 6 Apr 2022 |
USD |
20.465 |
20.465 |
19.7625 |
19.7625 |
19.7625 |
-1.045 (-5.02%)
|
241 |
| 5 Apr 2022 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
-0.307 (-1.46%)
|
0 |
