Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
21.47 |
21.525 |
21.115 |
21.115 |
21.115 |
-0.547 (-2.53%)
|
120 |
| 1 Apr 2022 |
USD |
21.905 |
21.97 |
21.6625 |
21.6625 |
21.6625 |
-0.29 (-1.32%)
|
519 |
| 31 Mar 2022 |
USD |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
-0.465 (-2.07%)
|
0 |
| 30 Mar 2022 |
USD |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
-0.61 (-2.65%)
|
0 |
| 29 Mar 2022 |
USD |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
+1.095 (+4.99%)
|
0 |
| 28 Mar 2022 |
USD |
22.53 |
22.53 |
21.9325 |
21.9325 |
21.9325 |
-0.655 (-2.90%)
|
42 |
| 25 Mar 2022 |
USD |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
+0.435 (+1.96%)
|
0 |
| 24 Mar 2022 |
USD |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
-0.3 (-1.34%)
|
0 |
| 23 Mar 2022 |
USD |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
-0.583 (-2.53%)
|
0 |
| 22 Mar 2022 |
USD |
22.675 |
23.045 |
22.675 |
23.035 |
23.035 |
-0.113 (-0.49%)
|
229 |
| 21 Mar 2022 |
USD |
23.73 |
23.74 |
23.1475 |
23.1475 |
23.1475 |
-0.102 (-0.44%)
|
221 |
| 18 Mar 2022 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.517 (+2.28%)
|
0 |
| 17 Mar 2022 |
USD |
22.565 |
22.7325 |
22.565 |
22.7325 |
22.7325 |
-0.205 (-0.89%)
|
40 |
| 16 Mar 2022 |
USD |
22.05 |
22.9375 |
22.05 |
22.9375 |
22.9375 |
+1.635 (+7.68%)
|
65 |
| 15 Mar 2022 |
USD |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
+0.005 (+0.02%)
|
0 |
| 14 Mar 2022 |
USD |
21.2975 |
21.2975 |
21.2975 |
21.2975 |
21.2975 |
-0.458 (-2.10%)
|
0 |
| 11 Mar 2022 |
USD |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.79 (+3.77%)
|
0 |
| 10 Mar 2022 |
USD |
22.365 |
22.365 |
20.965 |
20.965 |
20.965 |
-1.005 (-4.57%)
|
31 |
| 9 Mar 2022 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+1.738 (+8.59%)
|
0 |
| 8 Mar 2022 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
-0.945 (-4.46%)
|
0 |
| 7 Mar 2022 |
USD |
20.53 |
21.1775 |
20.53 |
21.1775 |
21.1775 |
+0.05 (+0.24%)
|
18 |
| 4 Mar 2022 |
USD |
21.29 |
21.29 |
21.1275 |
21.1275 |
21.1275 |
-0.713 (-3.26%)
|
110 |
| 3 Mar 2022 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.068 (-0.31%)
|
0 |
| 2 Mar 2022 |
USD |
21.52 |
21.9075 |
21.52 |
21.9075 |
21.9075 |
+0.223 (+1.03%)
|
66 |
| 1 Mar 2022 |
USD |
21.87 |
21.87 |
21.685 |
21.685 |
21.685 |
-1.54 (-6.63%)
|
37 |
| 28 Feb 2022 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.458 (-1.93%)
|
0 |
| 25 Feb 2022 |
USD |
23.4 |
23.6825 |
23.4 |
23.6825 |
23.6825 |
+1.66 (+7.54%)
|
102 |
| 24 Feb 2022 |
USD |
21.04 |
22.0225 |
20.51 |
22.0225 |
22.0225 |
-1.305 (-5.59%)
|
182 |
| 23 Feb 2022 |
USD |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
-0.253 (-1.07%)
|
0 |
| 22 Feb 2022 |
USD |
23.785 |
23.785 |
23.58 |
23.58 |
23.58 |
+0.03 (+0.13%)
|
73 |
