Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
USD |
12.61 |
12.61 |
12.61 |
12.61 |
12.61 |
+0.018 (+0.14%)
|
0 |
| 9 Dec 2020 |
USD |
12.31 |
12.5925 |
12.31 |
12.5925 |
12.5925 |
+0.45 (+3.71%)
|
5 |
| 8 Dec 2020 |
USD |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
-0.075 (-0.61%)
|
0 |
| 7 Dec 2020 |
USD |
12.2175 |
12.2175 |
12.2175 |
12.2175 |
12.2175 |
+0.003 (+0.02%)
|
0 |
| 4 Dec 2020 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
+0.125 (+1.03%)
|
0 |
| 3 Dec 2020 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
+0.105 (+0.88%)
|
0 |
| 2 Dec 2020 |
USD |
11.985 |
11.985 |
11.985 |
11.985 |
11.985 |
+0.193 (+1.63%)
|
0 |
| 1 Dec 2020 |
USD |
11.645 |
11.7925 |
11.645 |
11.7925 |
11.7925 |
+0.352 (+3.08%)
|
226 |
| 30 Nov 2020 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
-0.203 (-1.74%)
|
0 |
| 27 Nov 2020 |
USD |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
-0.228 (-1.92%)
|
0 |
| 26 Nov 2020 |
USD |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
+0.062 (+0.53%)
|
0 |
| 25 Nov 2020 |
USD |
11.8075 |
11.8075 |
11.8075 |
11.8075 |
11.8075 |
+0.043 (+0.36%)
|
0 |
| 24 Nov 2020 |
USD |
11.765 |
11.765 |
11.765 |
11.765 |
11.765 |
+0.547 (+4.88%)
|
0 |
| 23 Nov 2020 |
USD |
11.06 |
11.2175 |
11.06 |
11.2175 |
11.2175 |
+0.522 (+4.89%)
|
30 |
| 20 Nov 2020 |
USD |
10.695 |
10.695 |
10.695 |
10.695 |
10.695 |
+0.033 (+0.30%)
|
0 |
| 19 Nov 2020 |
USD |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
-0.338 (-3.07%)
|
0 |
| 18 Nov 2020 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.507 (+4.84%)
|
20 |
| 17 Nov 2020 |
USD |
10.49 |
10.4925 |
10.49 |
10.4925 |
10.4925 |
+0.043 (+0.41%)
|
10 |
| 16 Nov 2020 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
+0.245 (+2.40%)
|
0 |
| 13 Nov 2020 |
USD |
10.205 |
10.205 |
10.205 |
10.205 |
10.205 |
+0.276 (+2.78%)
|
0 |
| 12 Nov 2020 |
USD |
9.9288 |
9.9288 |
9.9288 |
9.9288 |
9.9288 |
-0.186 (-1.84%)
|
0 |
| 11 Nov 2020 |
USD |
10.135 |
10.135 |
10.115 |
10.115 |
10.115 |
+0.432 (+4.47%)
|
372 |
| 10 Nov 2020 |
USD |
9.5975 |
9.6825 |
9.5975 |
9.6825 |
9.6825 |
-0.001 (-0.01%)
|
43 |
| 9 Nov 2020 |
USD |
9.6837 |
9.6837 |
9.6837 |
9.6837 |
9.6837 |
+1.001 (+11.53%)
|
0 |
| 6 Nov 2020 |
USD |
8.6825 |
8.6825 |
8.6825 |
8.6825 |
8.6825 |
-0.136 (-1.54%)
|
0 |
| 5 Nov 2020 |
USD |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
+0.226 (+2.63%)
|
0 |
| 4 Nov 2020 |
USD |
8.3 |
8.5925 |
8.3 |
8.5925 |
8.5925 |
+0.188 (+2.23%)
|
7 |
| 3 Nov 2020 |
USD |
8.405 |
8.405 |
8.405 |
8.405 |
8.405 |
+0.492 (+6.22%)
|
0 |
| 2 Nov 2020 |
USD |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.372 (+4.94%)
|
0 |
| 30 Oct 2020 |
USD |
7.54 |
7.54 |
7.54 |
7.54 |
7.54 |
-0.141 (-1.84%)
|
0 |
