Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
USD |
7.7 |
7.7 |
7.6813 |
7.6813 |
7.6813 |
-0.141 (-1.81%)
|
51 |
28 Oct 2020 |
USD |
7.8225 |
7.8225 |
7.8225 |
7.8225 |
7.8225 |
-0.527 (-6.32%)
|
0 |
27 Oct 2020 |
USD |
8.755 |
8.755 |
8.35 |
8.35 |
8.35 |
-0.255 (-2.96%)
|
10 |
26 Oct 2020 |
USD |
8.605 |
8.605 |
8.605 |
8.605 |
8.605 |
-0.521 (-5.71%)
|
0 |
23 Oct 2020 |
USD |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
+0.094 (+1.04%)
|
0 |
22 Oct 2020 |
USD |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
+0.015 (+0.17%)
|
0 |
21 Oct 2020 |
USD |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
-0.417 (-4.43%)
|
0 |
20 Oct 2020 |
USD |
9.435 |
9.435 |
9.435 |
9.435 |
9.435 |
+0.224 (+2.43%)
|
0 |
19 Oct 2020 |
USD |
9.2525 |
9.2525 |
9.2112 |
9.2112 |
9.2112 |
-0.221 (-2.35%)
|
504 |
16 Oct 2020 |
USD |
9.45 |
9.45 |
9.4325 |
9.4325 |
9.4325 |
-0.015 (-0.16%)
|
3 |
15 Oct 2020 |
USD |
9.4625 |
9.485 |
9.405 |
9.4475 |
9.4475 |
-0.273 (-2.80%)
|
49 |
14 Oct 2020 |
USD |
9.78 |
10.17 |
9.715 |
9.72 |
9.72 |
+0.058 (+0.60%)
|
356 |
13 Oct 2020 |
USD |
10.115 |
10.115 |
9.6625 |
9.6625 |
9.6625 |
-0.209 (-2.11%)
|
15 |
12 Oct 2020 |
USD |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
+0.536 (+5.74%)
|
0 |
9 Oct 2020 |
USD |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
+0.233 (+2.55%)
|
0 |
8 Oct 2020 |
USD |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
+0.228 (+2.56%)
|
0 |
7 Oct 2020 |
USD |
8.8025 |
8.875 |
8.8025 |
8.875 |
8.875 |
-0.275 (-3.01%)
|
34 |
6 Oct 2020 |
USD |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.341 (+3.87%)
|
0 |
5 Oct 2020 |
USD |
8.725 |
8.8175 |
8.725 |
8.8087 |
8.8087 |
+0.256 (+3.00%)
|
17 |
2 Oct 2020 |
USD |
8.2275 |
8.5525 |
8.2275 |
8.5525 |
8.5525 |
-0.159 (-1.82%)
|
3 |
1 Oct 2020 |
USD |
8.7112 |
8.7112 |
8.7112 |
8.7112 |
8.7112 |
-0.089 (-1.01%)
|
0 |
30 Sep 2020 |
USD |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.482 (+5.80%)
|
0 |
29 Sep 2020 |
USD |
8.3175 |
8.3175 |
8.3175 |
8.3175 |
8.3175 |
-0.384 (-4.41%)
|
0 |
28 Sep 2020 |
USD |
8.7012 |
8.7012 |
8.7012 |
8.7012 |
8.7012 |
+0.666 (+8.29%)
|
0 |
25 Sep 2020 |
USD |
8.035 |
8.035 |
8.035 |
8.035 |
8.035 |
-0.092 (-1.14%)
|
0 |
24 Sep 2020 |
USD |
8.1275 |
8.1275 |
8.1275 |
8.1275 |
8.1275 |
+0.224 (+2.83%)
|
0 |
23 Sep 2020 |
USD |
8 |
8 |
7.9037 |
7.9037 |
7.9037 |
+0.035 (+0.44%)
|
2 |
22 Sep 2020 |
USD |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
+0.213 (+2.78%)
|
0 |
21 Sep 2020 |
USD |
7.8025 |
7.8025 |
7.6475 |
7.6562 |
7.6562 |
-0.598 (-7.24%)
|
2,133 |
18 Sep 2020 |
USD |
8.1675 |
8.2538 |
8.1675 |
8.2538 |
8.2538 |
-0.299 (-3.49%)
|
1 |