Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
USD |
8.6325 |
8.6325 |
8.5525 |
8.5525 |
8.5525 |
-0.355 (-3.99%)
|
2 |
16 Sep 2020 |
USD |
8.675 |
8.9525 |
8.6175 |
8.9075 |
8.9075 |
+0.175 (+2.00%)
|
60 |
15 Sep 2020 |
USD |
8.9475 |
9.0025 |
8.7325 |
8.7325 |
8.7325 |
-0.185 (-2.07%)
|
6 |
14 Sep 2020 |
USD |
8.975 |
8.975 |
8.9175 |
8.9175 |
8.9175 |
+0.106 (+1.21%)
|
12 |
11 Sep 2020 |
USD |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
-0.185 (-2.06%)
|
0 |
10 Sep 2020 |
USD |
8.92 |
9.1725 |
8.92 |
8.9962 |
8.9962 |
-0.034 (-0.37%)
|
121 |
9 Sep 2020 |
USD |
9.055 |
9.055 |
9.0175 |
9.03 |
9.03 |
+0.072 (+0.81%)
|
29 |
8 Sep 2020 |
USD |
9.72 |
9.72 |
8.9575 |
8.9575 |
8.9575 |
-0.719 (-7.43%)
|
6 |
7 Sep 2020 |
USD |
9.6525 |
9.6762 |
9.6525 |
9.6762 |
9.6762 |
+0.401 (+4.33%)
|
2 |
4 Sep 2020 |
USD |
9.7025 |
9.7025 |
9.275 |
9.275 |
9.275 |
-0.19 (-2.01%)
|
2 |
3 Sep 2020 |
USD |
9.65 |
10.02 |
9.465 |
9.465 |
9.465 |
-0.022 (-0.24%)
|
122 |
2 Sep 2020 |
USD |
9.3225 |
9.5725 |
9.305 |
9.4875 |
9.4875 |
+0.274 (+2.97%)
|
34 |
1 Sep 2020 |
USD |
9.365 |
9.365 |
9.2137 |
9.2137 |
9.2137 |
-0.236 (-2.50%)
|
2 |
28 Aug 2020 |
USD |
9.73 |
9.73 |
9.45 |
9.45 |
9.45 |
-0.23 (-2.38%)
|
2 |
27 Aug 2020 |
USD |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
+0.479 (+5.20%)
|
0 |
26 Aug 2020 |
USD |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
-0.025 (-0.27%)
|
0 |
25 Aug 2020 |
USD |
9.39 |
9.4775 |
9.2263 |
9.2263 |
9.2263 |
+0.2 (+2.22%)
|
23 |
24 Aug 2020 |
USD |
8.93 |
9.06 |
8.8725 |
9.0262 |
9.0262 |
+0.216 (+2.45%)
|
15 |
21 Aug 2020 |
USD |
8.865 |
8.865 |
8.79 |
8.81 |
8.81 |
+0.009 (+0.10%)
|
38 |
20 Aug 2020 |
USD |
8.8975 |
8.8975 |
8.8012 |
8.8012 |
8.8012 |
-0.26 (-2.87%)
|
225 |
19 Aug 2020 |
USD |
8.9075 |
9.0612 |
8.88 |
9.0612 |
9.0612 |
+0.184 (+2.07%)
|
45 |
18 Aug 2020 |
USD |
8.99 |
8.99 |
8.8775 |
8.8775 |
8.8775 |
-0.141 (-1.57%)
|
1 |
17 Aug 2020 |
USD |
9.295 |
9.3425 |
9.0188 |
9.0188 |
9.0188 |
-0.409 (-4.34%)
|
54 |
14 Aug 2020 |
USD |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
-0.056 (-0.59%)
|
0 |
13 Aug 2020 |
USD |
9.72 |
9.72 |
9.4838 |
9.4838 |
9.4838 |
-0.262 (-2.69%)
|
150 |
12 Aug 2020 |
USD |
9.8675 |
9.8675 |
9.7462 |
9.7462 |
9.7462 |
-0.281 (-2.81%)
|
1 |
11 Aug 2020 |
USD |
9.55 |
10.0275 |
9.55 |
10.0275 |
10.0275 |
+0.539 (+5.68%)
|
813 |
10 Aug 2020 |
USD |
9.46 |
9.5425 |
9.46 |
9.4887 |
9.4887 |
+0.485 (+5.39%)
|
832 |
7 Aug 2020 |
USD |
9.06 |
9.06 |
8.915 |
9.0038 |
9.0038 |
-0.175 (-1.91%)
|
52 |
6 Aug 2020 |
USD |
9.0925 |
9.1788 |
9.0925 |
9.1788 |
9.1788 |
+0.098 (+1.07%)
|
53 |