Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2020 |
USD |
8.9775 |
9.0975 |
8.9625 |
9.0813 |
9.0813 |
+0.37 (+4.25%)
|
40 |
4 Aug 2020 |
USD |
8.72 |
8.72 |
8.58 |
8.7112 |
8.7112 |
+0.171 (+2.00%)
|
25 |
3 Aug 2020 |
USD |
8.515 |
8.6125 |
8.495 |
8.54 |
8.54 |
-0.052 (-0.61%)
|
9 |
31 Jul 2020 |
USD |
8.6325 |
8.7075 |
8.5325 |
8.5925 |
8.5925 |
+0.045 (+0.53%)
|
66 |
30 Jul 2020 |
USD |
8.4875 |
8.5475 |
8.4525 |
8.5475 |
8.5475 |
-0.274 (-3.10%)
|
4 |
29 Jul 2020 |
USD |
8.77 |
8.875 |
8.77 |
8.8212 |
8.8212 |
-0.029 (-0.33%)
|
113 |
28 Jul 2020 |
USD |
8.87 |
8.87 |
8.85 |
8.85 |
8.85 |
-0.133 (-1.48%)
|
150 |
27 Jul 2020 |
USD |
8.86 |
8.9825 |
8.86 |
8.9825 |
8.9825 |
+0.036 (+0.41%)
|
63 |
24 Jul 2020 |
USD |
8.9462 |
8.9462 |
8.9462 |
8.9462 |
8.9462 |
-0.164 (-1.80%)
|
0 |
23 Jul 2020 |
USD |
9.225 |
9.225 |
9.11 |
9.11 |
9.11 |
-0.235 (-2.51%)
|
1 |
22 Jul 2020 |
USD |
9.7425 |
9.7725 |
9.345 |
9.345 |
9.345 |
-0.504 (-5.12%)
|
15 |
21 Jul 2020 |
USD |
9.925 |
9.925 |
9.645 |
9.8488 |
9.8488 |
+0.122 (+1.26%)
|
29 |
20 Jul 2020 |
USD |
9.7263 |
9.7263 |
9.7263 |
9.7263 |
9.7263 |
-0.162 (-1.64%)
|
0 |
17 Jul 2020 |
USD |
10.08 |
10.08 |
9.8887 |
9.8887 |
9.8887 |
-0.659 (-6.25%)
|
1 |
16 Jul 2020 |
USD |
10.045 |
10.5475 |
10.045 |
10.5475 |
10.5475 |
+0.365 (+3.58%)
|
146 |
15 Jul 2020 |
USD |
10.575 |
10.575 |
10.15 |
10.1825 |
10.1825 |
+0.448 (+4.60%)
|
373 |
14 Jul 2020 |
USD |
9.615 |
9.735 |
9.615 |
9.735 |
9.735 |
+0.098 (+1.01%)
|
1 |
13 Jul 2020 |
USD |
9.6375 |
9.6375 |
9.6375 |
9.6375 |
9.6375 |
+0.604 (+6.68%)
|
0 |
10 Jul 2020 |
USD |
8.26 |
9.0337 |
8.26 |
9.0337 |
9.0337 |
+0.64 (+7.62%)
|
80 |
9 Jul 2020 |
USD |
8.9025 |
8.9025 |
8.3938 |
8.3938 |
8.3938 |
-0.411 (-4.67%)
|
35 |
8 Jul 2020 |
USD |
8.8025 |
8.805 |
8.8025 |
8.805 |
8.805 |
-0.174 (-1.93%)
|
4 |
7 Jul 2020 |
USD |
8.9787 |
8.9787 |
8.9787 |
8.9787 |
8.9787 |
-0.343 (-3.67%)
|
0 |
6 Jul 2020 |
USD |
8.98 |
9.3212 |
8.915 |
9.3212 |
9.3212 |
+0.573 (+6.54%)
|
20 |
3 Jul 2020 |
USD |
8.7487 |
8.7487 |
8.7487 |
8.7487 |
8.7487 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
USD |
8.96 |
8.96 |
8.7487 |
8.7487 |
8.7487 |
+0.314 (+3.72%)
|
100 |
1 Jul 2020 |
USD |
8.72 |
8.72 |
8.435 |
8.435 |
8.435 |
-0.06 (-0.71%)
|
4 |
30 Jun 2020 |
USD |
8.32 |
8.495 |
8.245 |
8.495 |
8.495 |
+0.369 (+4.54%)
|
2 |
29 Jun 2020 |
USD |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
-0.122 (-1.48%)
|
0 |
26 Jun 2020 |
USD |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
-0.995 (-10.77%)
|
0 |
25 Jun 2020 |
USD |
9.025 |
9.2438 |
9.025 |
9.2438 |
9.2438 |
+0.378 (+4.26%)
|
1 |