Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
USD |
9.35 |
9.35 |
8.8663 |
8.8663 |
8.8663 |
-0.555 (-5.89%)
|
34 |
| 23 Jun 2020 |
USD |
9.5075 |
9.5075 |
9.32 |
9.4213 |
9.4213 |
+0.18 (+1.95%)
|
82 |
| 22 Jun 2020 |
USD |
8.9625 |
9.2413 |
8.9625 |
9.2413 |
9.2413 |
-0.112 (-1.20%)
|
420 |
| 19 Jun 2020 |
USD |
9.485 |
9.65 |
9.3537 |
9.3537 |
9.3537 |
-0.011 (-0.12%)
|
607 |
| 18 Jun 2020 |
USD |
9.5875 |
9.6425 |
9.275 |
9.365 |
9.365 |
-0.168 (-1.76%)
|
1,982 |
| 17 Jun 2020 |
USD |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
-0.134 (-1.38%)
|
0 |
| 16 Jun 2020 |
USD |
9.86 |
9.87 |
9.6662 |
9.6662 |
9.6662 |
+0.69 (+7.69%)
|
68 |
| 15 Jun 2020 |
USD |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
+0.181 (+2.06%)
|
0 |
| 12 Jun 2020 |
USD |
9 |
9.23 |
8.775 |
8.795 |
8.795 |
-0.352 (-3.85%)
|
245 |
| 11 Jun 2020 |
USD |
9.6525 |
9.6675 |
9.1475 |
9.1475 |
9.1475 |
-1.425 (-13.48%)
|
62 |
| 10 Jun 2020 |
USD |
10.575 |
10.59 |
10.5725 |
10.5725 |
10.5725 |
-0.228 (-2.11%)
|
155 |
| 9 Jun 2020 |
USD |
10.965 |
10.965 |
10.8 |
10.8 |
10.8 |
-0.242 (-2.20%)
|
1 |
| 8 Jun 2020 |
USD |
10.81 |
11.095 |
10.81 |
11.0425 |
11.0425 |
-0.035 (-0.32%)
|
101 |
| 5 Jun 2020 |
USD |
10.835 |
11.185 |
10.835 |
11.0775 |
11.0775 |
+0.895 (+8.79%)
|
43 |
| 4 Jun 2020 |
USD |
10.055 |
10.1825 |
9.9875 |
10.1825 |
10.1825 |
+0.241 (+2.43%)
|
2 |
| 3 Jun 2020 |
USD |
9.64 |
9.9413 |
9.64 |
9.9413 |
9.9413 |
+0.571 (+6.10%)
|
74 |
| 2 Jun 2020 |
USD |
9.21 |
9.37 |
9.21 |
9.37 |
9.37 |
+0.29 (+3.19%)
|
40 |
| 1 Jun 2020 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
+0.24 (+2.71%)
|
0 |
| 29 May 2020 |
USD |
9.0625 |
9.0975 |
8.84 |
8.84 |
8.84 |
-0.685 (-7.19%)
|
32 |
| 28 May 2020 |
USD |
9.88 |
9.88 |
9.525 |
9.525 |
9.525 |
+0.223 (+2.39%)
|
1 |
| 27 May 2020 |
USD |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
+0.932 (+11.14%)
|
0 |
| 26 May 2020 |
USD |
7.645 |
8.37 |
7.645 |
8.37 |
8.37 |
+1.104 (+15.19%)
|
44 |
| 22 May 2020 |
USD |
7.3875 |
7.41 |
7.2663 |
7.2663 |
7.2663 |
+0.026 (+0.36%)
|
52 |
| 21 May 2020 |
USD |
7.41 |
7.4375 |
7.24 |
7.24 |
7.24 |
-0.362 (-4.77%)
|
12 |
| 20 May 2020 |
USD |
7.305 |
7.6775 |
7.305 |
7.6025 |
7.6025 |
+0.09 (+1.20%)
|
80 |
| 19 May 2020 |
USD |
7.5175 |
7.5175 |
7.5125 |
7.5125 |
7.5125 |
+0.295 (+4.09%)
|
48 |
| 18 May 2020 |
USD |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
+0.427 (+6.30%)
|
0 |
| 15 May 2020 |
USD |
7.0125 |
7.0125 |
6.78 |
6.79 |
6.79 |
-0.058 (-0.84%)
|
2 |
| 14 May 2020 |
USD |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
USD |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
-0.605 (-8.12%)
|
0 |
