Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2020 |
USD |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.2 (-2.61%)
|
0 |
11 May 2020 |
USD |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
+0.091 (+1.21%)
|
0 |
7 May 2020 |
USD |
7.5613 |
7.5613 |
7.5613 |
7.5613 |
7.5613 |
+0.414 (+5.79%)
|
0 |
6 May 2020 |
USD |
7.1475 |
7.1475 |
7.1475 |
7.1475 |
7.1475 |
-0.395 (-5.24%)
|
0 |
5 May 2020 |
USD |
7.5425 |
7.5425 |
7.5425 |
7.5425 |
7.5425 |
+0.748 (+11.00%)
|
0 |
4 May 2020 |
USD |
6.795 |
6.795 |
6.795 |
6.795 |
6.795 |
-0.494 (-6.77%)
|
0 |
1 May 2020 |
USD |
7.2888 |
7.2888 |
7.2888 |
7.2888 |
7.2888 |
-0.626 (-7.91%)
|
0 |
30 Apr 2020 |
USD |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
-0.57 (-6.72%)
|
0 |
29 Apr 2020 |
USD |
8.295 |
8.485 |
8.2625 |
8.485 |
8.485 |
+0.446 (+5.55%)
|
198 |
28 Apr 2020 |
USD |
8.0388 |
8.0388 |
8.0388 |
8.0388 |
8.0388 |
+0.393 (+5.13%)
|
0 |
27 Apr 2020 |
USD |
7.6463 |
7.6463 |
7.6463 |
7.6463 |
7.6463 |
+0.61 (+8.67%)
|
0 |
24 Apr 2020 |
USD |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
-0.33 (-4.48%)
|
0 |
23 Apr 2020 |
USD |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
+0.241 (+3.39%)
|
0 |
22 Apr 2020 |
USD |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.043 (+0.60%)
|
0 |
21 Apr 2020 |
USD |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
-0.828 (-10.46%)
|
0 |
20 Apr 2020 |
USD |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
+0.439 (+5.87%)
|
0 |
17 Apr 2020 |
USD |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
+0.343 (+4.80%)
|
0 |
16 Apr 2020 |
USD |
7.1288 |
7.1288 |
7.1288 |
7.1288 |
7.1288 |
-0.234 (-3.17%)
|
0 |
15 Apr 2020 |
USD |
7 |
7.3625 |
7 |
7.3625 |
7.3625 |
+0.294 (+4.16%)
|
3 |
14 Apr 2020 |
USD |
7.735 |
7.735 |
7.0687 |
7.0687 |
7.0687 |
-0.761 (-9.72%)
|
349 |
9 Apr 2020 |
USD |
7.83 |
7.83 |
7.83 |
7.83 |
7.83 |
+0.916 (+13.25%)
|
0 |
8 Apr 2020 |
USD |
6.435 |
6.9138 |
6.435 |
6.9138 |
6.9138 |
+0.628 (+9.98%)
|
50 |
7 Apr 2020 |
USD |
6.2862 |
6.2862 |
6.2862 |
6.2862 |
6.2862 |
+0.645 (+11.43%)
|
0 |
6 Apr 2020 |
USD |
5.5975 |
5.83 |
5.5975 |
5.6413 |
5.6413 |
+0.569 (+11.21%)
|
103 |
3 Apr 2020 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
-0.066 (-1.29%)
|
0 |
2 Apr 2020 |
USD |
5.1275 |
5.1387 |
5.1275 |
5.1387 |
5.1387 |
+0.021 (+0.41%)
|
1 |
1 Apr 2020 |
USD |
5.2975 |
5.2975 |
5.1175 |
5.1175 |
5.1175 |
-0.839 (-14.08%)
|
1 |
31 Mar 2020 |
USD |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
-0.009 (-0.15%)
|
0 |
30 Mar 2020 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
-0.255 (-4.10%)
|
0 |
27 Mar 2020 |
USD |
6.2425 |
6.2425 |
6.22 |
6.22 |
6.22 |
-0.246 (-3.81%)
|
3 |