Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2020 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
-0.122 (-0.78%)
|
0 |
| 12 Feb 2020 |
USD |
15.6325 |
15.6325 |
15.6325 |
15.6325 |
15.6325 |
+0.075 (+0.48%)
|
0 |
| 11 Feb 2020 |
USD |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
+0.25 (+1.63%)
|
0 |
| 10 Feb 2020 |
USD |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
-0.253 (-1.62%)
|
0 |
| 7 Feb 2020 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
-0.605 (-3.74%)
|
0 |
| 6 Feb 2020 |
USD |
16.165 |
16.165 |
16.165 |
16.165 |
16.165 |
-0.135 (-0.83%)
|
0 |
| 5 Feb 2020 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.12 (+0.74%)
|
0 |
| 4 Feb 2020 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
+0.305 (+1.92%)
|
0 |
| 3 Feb 2020 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
+0.052 (+0.33%)
|
0 |
| 31 Jan 2020 |
USD |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
+0.077 (+0.49%)
|
0 |
| 30 Jan 2020 |
USD |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
-0.052 (-0.33%)
|
0 |
| 29 Jan 2020 |
USD |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
-0.285 (-1.77%)
|
0 |
| 28 Jan 2020 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
+0.662 (+4.30%)
|
0 |
| 27 Jan 2020 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.8 (-4.93%)
|
0 |
| 24 Jan 2020 |
USD |
16.22 |
16.22 |
16.22 |
16.22 |
16.22 |
-0.2 (-1.22%)
|
0 |
| 23 Jan 2020 |
USD |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
-0.24 (-1.44%)
|
0 |
| 22 Jan 2020 |
USD |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
-0.205 (-1.22%)
|
0 |
| 21 Jan 2020 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.268 (-1.56%)
|
0 |
| 20 Jan 2020 |
USD |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
USD |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
+0.21 (+1.24%)
|
0 |
| 16 Jan 2020 |
USD |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
+0.125 (+0.74%)
|
0 |
| 15 Jan 2020 |
USD |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
+0.028 (+0.16%)
|
0 |
| 14 Jan 2020 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
+0.253 (+1.53%)
|
0 |
| 13 Jan 2020 |
USD |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
+0.378 (+2.34%)
|
0 |
| 10 Jan 2020 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.043 (+0.26%)
|
0 |
| 9 Jan 2020 |
USD |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
+0.46 (+2.94%)
|
0 |
| 8 Jan 2020 |
USD |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
+0.142 (+0.92%)
|
0 |
| 7 Jan 2020 |
USD |
15.495 |
15.495 |
15.495 |
15.495 |
15.495 |
+0.785 (+5.34%)
|
0 |
| 6 Jan 2020 |
USD |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
-0.117 (-0.79%)
|
0 |
| 3 Jan 2020 |
USD |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
-0.13 (-0.87%)
|
0 |
