Leverage Shares 2x Goldman Sac Recent Share Price (LSE:GS2)

LSE:GS2 - Leverage Shares 2x Goldman Sac Leverage Shares 2x Goldman Sac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	14.9575	14.9575	14.9575	14.9575	14.9575	+0.36 (+2.47%)	0
31 Dec 2019	USD	14.5975	14.5975	14.5975	14.5975	14.5975	-0.145 (-0.98%)	0
30 Dec 2019	USD	14.7425	14.7425	14.7425	14.7425	14.7425	-0.05 (-0.34%)	0
27 Dec 2019	USD	14.7925	14.7925	14.7925	14.7925	14.7925	+0.233 (+1.60%)	0
24 Dec 2019	USD	14.56	14.56	14.56	14.56	14.56	-0.043 (-0.29%)	0
23 Dec 2019	USD	14.6025	14.6025	14.6025	14.6025	14.6025	+0.007 (+0.05%)	0
20 Dec 2019	USD	14.595	14.595	14.595	14.595	14.595	-0.16 (-1.08%)	0
19 Dec 2019	USD	14.755	14.755	14.755	14.755	14.755	+0.083 (+0.56%)	0
18 Dec 2019	USD	14.6725	14.6725	14.6725	14.6725	14.6725	-0.048 (-0.32%)	0
17 Dec 2019	USD	14.72	14.72	14.72	14.72	14.72	+0.207 (+1.43%)	0
16 Dec 2019	USD	14.5125	14.5125	14.5125	14.5125	14.5125	+0.665 (+4.80%)	0
13 Dec 2019	USD	13.8475	13.8475	13.8475	13.8475	13.8475	-0.26 (-1.84%)	0
12 Dec 2019	USD	14.1075	14.1075	14.1075	14.1075	14.1075	+0.588 (+4.35%)	0
11 Dec 2019	USD	13.52	13.52	13.52	13.52	13.52	-0.185 (-1.35%)	0
10 Dec 2019	USD	13.705	13.705	13.705	13.705	13.705	-0.052 (-0.38%)	0
9 Dec 2019	USD	13.7575	13.7575	13.7575	13.7575	13.7575	+0.005 (+0.04%)	0
6 Dec 2019	USD	13.7525	13.7525	13.7525	13.7525	13.7525	+0.83 (+6.42%)	0
5 Dec 2019	USD	12.9225	12.9225	12.9225	12.9225	12.9225	-0.013 (-0.10%)	0
4 Dec 2019	USD	12.935	12.935	12.935	12.935	12.935	+0.542 (+4.38%)	0
3 Dec 2019	USD	12.3925	12.3925	12.3925	12.3925	12.3925	-0.812 (-6.15%)	0
2 Dec 2019	USD	13.205	13.205	13.205	13.205	13.205	-0.455 (-3.33%)	0
29 Nov 2019	USD	13.625	13.66	13.625	13.66	13.66	+0.095 (+0.70%)	55
28 Nov 2019	USD	13.565	13.565	13.565	13.565	13.565	0.0 (0.0%)	0
27 Nov 2019	USD	13.565	13.565	13.565	13.565	13.565	0.0 (0.0%)	0
26 Nov 2019	USD	13.565	13.565	13.565	13.565	13.565	-0.115 (-0.84%)	0
25 Nov 2019	USD	13.68	13.68	13.68	13.68	13.68	+0.365 (+2.74%)	0
22 Nov 2019	USD	13.315	13.315	13.315	13.315	13.315	+0.347 (+2.68%)	0
21 Nov 2019	USD	12.9675	12.9675	12.9675	12.9675	12.9675	-0.158 (-1.20%)	0
20 Nov 2019	USD	13.125	13.125	13.125	13.125	13.125	-0.077 (-0.59%)	0
19 Nov 2019	USD	13.2025	13.2025	13.2025	13.2025	13.2025	+0.06 (+0.46%)	0

Unicorn Response |