Leverage Shares 2x Goldman Sac Recent Share Price (LSE:GS2)

LSE:GS2 - Leverage Shares 2x Goldman Sac Leverage Shares 2x Goldman Sac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2019	USD	13.1425	13.1425	13.1425	13.1425	13.1425	-0.268 (-1.99%)	0
15 Nov 2019	USD	13.41	13.41	13.41	13.41	13.41	+0.217 (+1.65%)	0
14 Nov 2019	USD	13.1925	13.1925	13.1925	13.1925	13.1925	+0.045 (+0.34%)	0
13 Nov 2019	USD	13.1475	13.1475	13.1475	13.1475	13.1475	-0.2 (-1.50%)	0
12 Nov 2019	USD	13.3475	13.3475	13.3475	13.3475	13.3475	-0.018 (-0.13%)	0
11 Nov 2019	USD	13.365	13.365	13.365	13.365	13.365	-0.19 (-1.40%)	0
8 Nov 2019	USD	13.555	13.555	13.555	13.555	13.555	-0.287 (-2.08%)	0
7 Nov 2019	USD	13.8425	13.8425	13.8425	13.8425	13.8425	+0.767 (+5.87%)	0
6 Nov 2019	USD	13.075	13.075	13.075	13.075	13.075	-0.312 (-2.33%)	0
5 Nov 2019	USD	13.3875	13.3875	13.3875	13.3875	13.3875	+0.033 (+0.24%)	0
4 Nov 2019	USD	13.355	13.355	13.355	13.355	13.355	+0.345 (+2.65%)	0
1 Nov 2019	USD	13.01	13.01	13.01	13.01	13.01	+0.547 (+4.39%)	0
31 Oct 2019	USD	12.4625	12.4625	12.4625	12.4625	12.4625	-0.242 (-1.91%)	0
30 Oct 2019	USD	12.705	12.705	12.705	12.705	12.705	-0.33 (-2.53%)	0
29 Oct 2019	USD	13.035	13.035	13.035	13.035	13.035	-0.105 (-0.80%)	0
28 Oct 2019	USD	13.14	13.14	13.14	13.14	13.14	+0.435 (+3.42%)	0
25 Oct 2019	USD	12.705	12.705	12.705	12.705	12.705	+0.37 (+3.00%)	0
23 Oct 2019	USD	12.335	12.335	12.335	12.335	12.335	+0.102 (+0.84%)	0
22 Oct 2019	USD	12.2325	12.2325	12.2325	12.2325	12.2325	-0.015 (-0.12%)	0
21 Oct 2019	USD	12.2475	12.2475	12.2475	12.2475	12.2475	+0.422 (+3.57%)	0
18 Oct 2019	USD	11.825	11.825	11.825	11.825	11.825	+0.135 (+1.15%)	0
17 Oct 2019	USD	11.96	11.96	11.69	11.69	11.69	-0.217 (-1.83%)	100
16 Oct 2019	USD	11.9075	11.9075	11.9075	11.9075	11.9075	+0.312 (+2.70%)	0
15 Oct 2019	USD	11.595	11.595	11.595	11.595	11.595	-0.005 (-0.04%)	0
14 Oct 2019	USD	11.6	11.6	11.6	11.6	11.6	-0.247 (-2.09%)	0
11 Oct 2019	USD	11.8475	11.8475	11.8475	11.8475	11.8475	+0.688 (+6.16%)	0
10 Oct 2019	USD	11.16	11.16	11.16	11.16	11.16	+0.297 (+2.74%)	0
9 Oct 2019	USD	10.8625	10.8625	10.8625	10.8625	10.8625	+0.072 (+0.67%)	0
8 Oct 2019	USD	10.79	10.79	10.79	10.79	10.79	-0.435 (-3.88%)	0
7 Oct 2019	USD	11.225	11.225	11.225	11.225	11.225	+0.432 (+4.01%)	0

Unicorn Response |