Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
USD |
10.7925 |
10.7925 |
10.7925 |
10.7925 |
10.7925 |
+0.092 (+0.86%)
|
0 |
| 3 Oct 2019 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.195 (-1.79%)
|
0 |
| 2 Oct 2019 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
-0.728 (-6.26%)
|
0 |
| 1 Oct 2019 |
USD |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
-0.412 (-3.43%)
|
0 |
| 30 Sep 2019 |
USD |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
-0.26 (-2.11%)
|
0 |
| 27 Sep 2019 |
USD |
12.295 |
12.295 |
12.295 |
12.295 |
12.295 |
+0.155 (+1.28%)
|
0 |
| 26 Sep 2019 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
-0.168 (-1.36%)
|
0 |
| 25 Sep 2019 |
USD |
12.3075 |
12.3075 |
12.3075 |
12.3075 |
12.3075 |
+0.133 (+1.09%)
|
0 |
| 24 Sep 2019 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
-0.435 (-3.45%)
|
0 |
| 23 Sep 2019 |
USD |
12.61 |
12.61 |
12.61 |
12.61 |
12.61 |
-0.405 (-3.11%)
|
0 |
| 20 Sep 2019 |
USD |
13.015 |
13.015 |
13.015 |
13.015 |
13.015 |
-0.11 (-0.84%)
|
0 |
| 19 Sep 2019 |
USD |
13.125 |
13.125 |
13.125 |
13.125 |
13.125 |
+0.465 (+3.67%)
|
0 |
| 18 Sep 2019 |
USD |
12.66 |
12.66 |
12.66 |
12.66 |
12.66 |
-0.035 (-0.28%)
|
0 |
| 17 Sep 2019 |
USD |
12.695 |
12.695 |
12.695 |
12.695 |
12.695 |
-0.355 (-2.72%)
|
0 |
| 16 Sep 2019 |
USD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-0.39 (-2.90%)
|
0 |
| 13 Sep 2019 |
USD |
13.44 |
13.44 |
13.44 |
13.44 |
13.44 |
+0.212 (+1.61%)
|
0 |
| 12 Sep 2019 |
USD |
13.2275 |
13.2275 |
13.2275 |
13.2275 |
13.2275 |
+0.305 (+2.36%)
|
0 |
| 11 Sep 2019 |
USD |
12.9225 |
12.9225 |
12.9225 |
12.9225 |
12.9225 |
+0.258 (+2.03%)
|
0 |
| 10 Sep 2019 |
USD |
12.665 |
12.665 |
12.665 |
12.665 |
12.665 |
+0.128 (+1.02%)
|
0 |
| 9 Sep 2019 |
USD |
12.5375 |
12.5375 |
12.5375 |
12.5375 |
12.5375 |
+0.487 (+4.05%)
|
0 |
| 6 Sep 2019 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
-0.003 (-0.02%)
|
0 |
| 5 Sep 2019 |
USD |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
+0.718 (+6.33%)
|
0 |
| 4 Sep 2019 |
USD |
11.335 |
11.335 |
11.335 |
11.335 |
11.335 |
+0.345 (+3.14%)
|
0 |
| 3 Sep 2019 |
USD |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
-0.502 (-4.37%)
|
0 |
| 2 Sep 2019 |
USD |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
-0.12 (-1.03%)
|
0 |
| 30 Aug 2019 |
USD |
11.6125 |
11.6125 |
11.6125 |
11.6125 |
11.6125 |
-0.02 (-0.17%)
|
0 |
| 29 Aug 2019 |
USD |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
+0.547 (+4.94%)
|
0 |
| 28 Aug 2019 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
+0.282 (+2.62%)
|
0 |
| 27 Aug 2019 |
USD |
10.8025 |
10.8025 |
10.8025 |
10.8025 |
10.8025 |
-0.11 (-1.01%)
|
0 |
| 23 Aug 2019 |
USD |
10.9125 |
10.9125 |
10.9125 |
10.9125 |
10.9125 |
-0.4 (-3.54%)
|
0 |
