Leverage Shares 2x Goldman Sac Recent Share Price (LSE:GS2)

LSE:GS2 - Leverage Shares 2x Goldman Sac Leverage Shares 2x Goldman Sac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	11.3125	11.3125	11.3125	11.3125	11.3125	+0.087 (+0.78%)	0
21 Aug 2019	USD	11.225	11.225	11.225	11.225	11.225	-0.04 (-0.36%)	0
20 Aug 2019	USD	11.265	11.265	11.265	11.265	11.265	-0.225 (-1.96%)	0
19 Aug 2019	USD	11.49	11.49	11.49	11.49	11.49	+0.393 (+3.54%)	0
16 Aug 2019	USD	11.0975	11.0975	11.0975	11.0975	11.0975	+0.343 (+3.18%)	0
15 Aug 2019	USD	10.755	10.755	10.755	10.755	10.755	0.0 (0.0%)	0
14 Aug 2019	USD	10.755	10.755	10.755	10.755	10.755	-0.953 (-8.14%)	0
13 Aug 2019	USD	11.7075	11.7075	11.7075	11.7075	11.7075	+0.282 (+2.47%)	0
12 Aug 2019	USD	11.425	11.425	11.425	11.425	11.425	-0.198 (-1.70%)	0
9 Aug 2019	USD	11.6225	11.6225	11.6225	11.6225	11.6225	-0.258 (-2.17%)	0
8 Aug 2019	USD	11.88	11.88	11.88	11.88	11.88	+0.453 (+3.96%)	0
7 Aug 2019	USD	11.4275	11.4275	11.4275	11.4275	11.4275	+0.062 (+0.55%)	0
6 Aug 2019	USD	11.365	11.365	11.365	11.365	11.365	-0.098 (-0.85%)	0
5 Aug 2019	USD	11.4625	11.4625	11.4625	11.4625	11.4625	-0.422 (-3.55%)	0
2 Aug 2019	USD	11.885	11.885	11.885	11.885	11.885	-1.67 (-12.32%)	0
1 Aug 2019	USD	13.555	13.555	13.555	13.555	13.555	-0.233 (-1.69%)	0
31 Jul 2019	USD	13.7875	13.7875	13.7875	13.7875	13.7875	+0.315 (+2.34%)	0
30 Jul 2019	USD	13.4725	13.4725	13.4725	13.4725	13.4725	-0.27 (-1.96%)	0
29 Jul 2019	USD	13.68	13.7425	13.68	13.7425	13.7425	-0.043 (-0.31%)	474
26 Jul 2019	USD	13.785	13.785	13.785	13.785	13.785	+0.263 (+1.94%)	0
25 Jul 2019	USD	13.5225	13.5225	13.5225	13.5225	13.5225	-0.052 (-0.39%)	0
24 Jul 2019	USD	13.575	13.575	13.575	13.575	13.575	+0.168 (+1.25%)	0
23 Jul 2019	USD	13.4075	13.4075	13.4075	13.4075	13.4075	+0.665 (+5.22%)	0
22 Jul 2019	USD	12.92	12.92	12.7425	12.7425	12.7425	-0.205 (-1.58%)	474
19 Jul 2019	USD	12.9475	12.9475	12.9475	12.9475	12.9475	+0.045 (+0.35%)	0
18 Jul 2019	USD	12.9025	12.9025	12.9025	12.9025	12.9025	-0.052 (-0.41%)	0
17 Jul 2019	USD	12.955	12.955	12.955	12.955	12.955	+0.018 (+0.14%)	0
16 Jul 2019	USD	13.035	13.035	12.9375	12.9375	12.9375	+0.357 (+2.84%)	55
15 Jul 2019	USD	12.87	12.87	12.58	12.58	12.58	-0.087 (-0.69%)	70
12 Jul 2019	USD	12.6675	12.6675	12.6675	12.6675	12.6675	+0.4 (+3.26%)	0

Unicorn Response |