Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
USD |
12.2675 |
12.2675 |
12.2675 |
12.2675 |
12.2675 |
+0.343 (+2.87%)
|
0 |
| 10 Jul 2019 |
USD |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-0.02 (-0.17%)
|
0 |
| 9 Jul 2019 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
-0.065 (-0.54%)
|
0 |
| 8 Jul 2019 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
-0.062 (-0.52%)
|
0 |
| 5 Jul 2019 |
USD |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
+0.048 (+0.40%)
|
0 |
| 4 Jul 2019 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.007 (+0.06%)
|
0 |
| 3 Jul 2019 |
USD |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
+0.175 (+1.48%)
|
0 |
| 2 Jul 2019 |
USD |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
-0.23 (-1.91%)
|
0 |
| 1 Jul 2019 |
USD |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
+0.343 (+2.92%)
|
0 |
| 28 Jun 2019 |
USD |
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
+0.73 (+6.64%)
|
0 |
| 27 Jun 2019 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.013 (-0.11%)
|
0 |
| 26 Jun 2019 |
USD |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
+0.122 (+1.12%)
|
0 |
| 25 Jun 2019 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.19 (-1.71%)
|
0 |
| 24 Jun 2019 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.003 (+0.02%)
|
0 |
| 21 Jun 2019 |
USD |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
+0.35 (+3.26%)
|
0 |
| 20 Jun 2019 |
USD |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
-0.198 (-1.81%)
|
0 |
| 19 Jun 2019 |
USD |
10.925 |
10.925 |
10.925 |
10.925 |
10.925 |
+0.09 (+0.83%)
|
0 |
| 18 Jun 2019 |
USD |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
+0.36 (+3.44%)
|
0 |
| 17 Jun 2019 |
USD |
10.475 |
10.475 |
10.475 |
10.475 |
10.475 |
+0.207 (+2.02%)
|
0 |
| 14 Jun 2019 |
USD |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
-0.12 (-1.16%)
|
0 |
| 13 Jun 2019 |
USD |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
+0.01 (+0.10%)
|
0 |
| 12 Jun 2019 |
USD |
10.3775 |
10.3775 |
10.3775 |
10.3775 |
10.3775 |
-0.438 (-4.05%)
|
0 |
| 11 Jun 2019 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
-0.035 (-0.32%)
|
0 |
| 10 Jun 2019 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.728 (+7.19%)
|
0 |
| 7 Jun 2019 |
USD |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
+0.018 (+0.17%)
|
0 |
| 6 Jun 2019 |
USD |
10.105 |
10.105 |
10.105 |
10.105 |
10.105 |
+0.06 (+0.60%)
|
0 |
| 5 Jun 2019 |
USD |
10.045 |
10.045 |
10.045 |
10.045 |
10.045 |
-0.102 (-1.01%)
|
0 |
| 4 Jun 2019 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
+0.749 (+7.97%)
|
0 |
| 3 Jun 2019 |
USD |
9.3987 |
9.3987 |
9.3987 |
9.3987 |
9.3987 |
-0.287 (-2.97%)
|
0 |
| 31 May 2019 |
USD |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
-0.208 (-2.10%)
|
0 |
