Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
+0.41 (+3.69%)
|
0 |
| 22 Feb 2019 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
+0.05 (+0.45%)
|
0 |
| 21 Feb 2019 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.265 (-2.34%)
|
0 |
| 20 Feb 2019 |
USD |
11.315 |
11.315 |
11.315 |
11.315 |
11.315 |
+0.215 (+1.94%)
|
0 |
| 19 Feb 2019 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.233 (-2.05%)
|
0 |
| 18 Feb 2019 |
USD |
11.3325 |
11.3325 |
11.3325 |
11.3325 |
11.3325 |
+0.068 (+0.60%)
|
0 |
| 15 Feb 2019 |
USD |
11.265 |
11.265 |
11.265 |
11.265 |
11.265 |
+0.672 (+6.35%)
|
0 |
| 14 Feb 2019 |
USD |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
-0.58 (-5.19%)
|
0 |
| 13 Feb 2019 |
USD |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
+0.225 (+2.06%)
|
0 |
| 12 Feb 2019 |
USD |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
+0.352 (+3.33%)
|
0 |
| 11 Feb 2019 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.307 (+2.99%)
|
0 |
| 8 Feb 2019 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
-0.328 (-3.09%)
|
0 |
| 7 Feb 2019 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
-0.487 (-4.39%)
|
0 |
| 6 Feb 2019 |
USD |
11.1025 |
11.1025 |
11.1025 |
11.1025 |
11.1025 |
-0.19 (-1.68%)
|
0 |
| 5 Feb 2019 |
USD |
11.2925 |
11.2925 |
11.2925 |
11.2925 |
11.2925 |
+0.27 (+2.45%)
|
0 |
| 4 Feb 2019 |
USD |
11.0225 |
11.0225 |
11.0225 |
11.0225 |
11.0225 |
-0.417 (-3.65%)
|
0 |
| 1 Feb 2019 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
-0.013 (-0.11%)
|
0 |
| 31 Jan 2019 |
USD |
11.4525 |
11.4525 |
11.4525 |
11.4525 |
11.4525 |
-0.207 (-1.78%)
|
0 |
| 30 Jan 2019 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.19 (+1.66%)
|
0 |
| 29 Jan 2019 |
USD |
11.47 |
11.47 |
11.47 |
11.47 |
11.47 |
+0.117 (+1.04%)
|
0 |
| 28 Jan 2019 |
USD |
11.3525 |
11.3525 |
11.3525 |
11.3525 |
11.3525 |
-0.23 (-1.99%)
|
0 |
| 25 Jan 2019 |
USD |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
+0.17 (+1.49%)
|
0 |
| 24 Jan 2019 |
USD |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
+0.3 (+2.70%)
|
0 |
| 23 Jan 2019 |
USD |
11.1125 |
11.1125 |
11.1125 |
11.1125 |
11.1125 |
-0.217 (-1.92%)
|
0 |
| 22 Jan 2019 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.407 (-3.47%)
|
0 |
| 21 Jan 2019 |
USD |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
+0.098 (+0.84%)
|
0 |
| 18 Jan 2019 |
USD |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
+0.688 (+6.28%)
|
0 |
| 17 Jan 2019 |
USD |
10.9525 |
10.9525 |
10.9525 |
10.9525 |
10.9525 |
+0.025 (+0.23%)
|
0 |
| 16 Jan 2019 |
USD |
10.9275 |
10.9275 |
10.9275 |
10.9275 |
10.9275 |
+1.771 (+19.35%)
|
0 |
| 15 Jan 2019 |
USD |
9.1562 |
9.1562 |
9.1562 |
9.1562 |
9.1562 |
+0.009 (+0.10%)
|
0 |
