Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2019 |
USD |
9.1475 |
9.1475 |
9.1475 |
9.1475 |
9.1475 |
+0.239 (+2.68%)
|
0 |
11 Jan 2019 |
USD |
8.9087 |
8.9087 |
8.9087 |
8.9087 |
8.9087 |
-0.253 (-2.76%)
|
0 |
10 Jan 2019 |
USD |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
+0.055 (+0.61%)
|
0 |
9 Jan 2019 |
USD |
9.1062 |
9.1062 |
9.1062 |
9.1062 |
9.1062 |
+0.251 (+2.84%)
|
0 |
8 Jan 2019 |
USD |
8.855 |
8.855 |
8.855 |
8.855 |
8.855 |
-0.106 (-1.19%)
|
0 |
7 Jan 2019 |
USD |
8.9612 |
8.9612 |
8.9612 |
8.9612 |
8.9612 |
+0.057 (+0.64%)
|
0 |
4 Jan 2019 |
USD |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
+0.551 (+6.60%)
|
0 |
3 Jan 2019 |
USD |
8.3525 |
8.3525 |
8.3525 |
8.3525 |
8.3525 |
-0.224 (-2.61%)
|
0 |
2 Jan 2019 |
USD |
8.5762 |
8.5762 |
8.5762 |
8.5762 |
8.5762 |
+0.561 (+7.00%)
|
0 |
31 Dec 2018 |
USD |
8.015 |
8.015 |
8.015 |
8.015 |
8.015 |
+0.089 (+1.12%)
|
0 |
28 Dec 2018 |
USD |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
+0.21 (+2.72%)
|
0 |
27 Dec 2018 |
USD |
7.6925 |
7.7162 |
7.6925 |
7.7162 |
7.7162 |
-0.432 (-5.31%)
|
75 |
24 Dec 2018 |
USD |
8.1487 |
8.1487 |
8.1487 |
8.1487 |
8.1487 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
USD |
8.1487 |
8.1487 |
8.1487 |
8.1487 |
8.1487 |
-0.35 (-4.12%)
|
0 |
20 Dec 2018 |
USD |
8.4987 |
8.4987 |
8.4987 |
8.4987 |
8.4987 |
-0.321 (-3.64%)
|
0 |
19 Dec 2018 |
USD |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
+0.172 (+1.99%)
|
0 |
18 Dec 2018 |
USD |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
+0.109 (+1.27%)
|
0 |
17 Dec 2018 |
USD |
8.5388 |
8.5388 |
8.5388 |
8.5388 |
8.5388 |
-0.499 (-5.52%)
|
0 |
14 Dec 2018 |
USD |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
-0.189 (-2.05%)
|
0 |
13 Dec 2018 |
USD |
9.2263 |
9.2263 |
9.2263 |
9.2263 |
9.2263 |
-0.234 (-2.47%)
|
0 |
12 Dec 2018 |
USD |
9.46 |
9.46 |
9.46 |
9.46 |
9.46 |
-0.048 (-0.50%)
|
0 |
11 Dec 2018 |
USD |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
+0.347 (+3.79%)
|
0 |
10 Dec 2018 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.43 (-4.48%)
|
0 |
7 Dec 2018 |
USD |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
-0.065 (-0.67%)
|
0 |
6 Dec 2018 |
USD |
9.655 |
9.655 |
9.655 |
9.655 |
9.655 |
-0.497 (-4.90%)
|
0 |
5 Dec 2018 |
USD |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
-0.287 (-2.75%)
|
0 |
4 Dec 2018 |
USD |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
-0.595 (-5.39%)
|
0 |
3 Dec 2018 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.42 (+3.96%)
|
0 |
30 Nov 2018 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
-0.623 (-5.54%)
|
0 |
29 Nov 2018 |
USD |
11.2375 |
11.2375 |
11.2375 |
11.2375 |
11.2375 |
+0.152 (+1.38%)
|
0 |