Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2018 |
USD |
10.6575 |
10.6575 |
10.6575 |
10.6575 |
10.6575 |
-0.11 (-1.02%)
|
0 |
| 22 Nov 2018 |
USD |
10.7675 |
10.7675 |
10.7675 |
10.7675 |
10.7675 |
-0.305 (-2.75%)
|
0 |
| 21 Nov 2018 |
USD |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
+0.075 (+0.68%)
|
0 |
| 20 Nov 2018 |
USD |
10.9975 |
10.9975 |
10.9975 |
10.9975 |
10.9975 |
-0.875 (-7.37%)
|
0 |
| 19 Nov 2018 |
USD |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
-0.343 (-2.80%)
|
0 |
| 16 Nov 2018 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
+0.247 (+2.07%)
|
0 |
| 15 Nov 2018 |
USD |
11.9675 |
11.9675 |
11.9675 |
11.9675 |
11.9675 |
-0.133 (-1.10%)
|
0 |
| 14 Nov 2018 |
USD |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.757 (-5.89%)
|
0 |
| 13 Nov 2018 |
USD |
12.8575 |
12.8575 |
12.8575 |
12.8575 |
12.8575 |
-0.005 (-0.04%)
|
0 |
| 12 Nov 2018 |
USD |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
-2.855 (-18.16%)
|
0 |
| 9 Nov 2018 |
USD |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
-0.532 (-3.28%)
|
0 |
| 8 Nov 2018 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.77 (+4.97%)
|
0 |
| 7 Nov 2018 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.225 (-1.43%)
|
0 |
| 6 Nov 2018 |
USD |
15.58 |
15.705 |
15.58 |
15.705 |
15.705 |
+0.23 (+1.49%)
|
1 |
| 5 Nov 2018 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
-0.163 (-1.04%)
|
0 |
| 2 Nov 2018 |
USD |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
+0.2 (+1.30%)
|
0 |
| 1 Nov 2018 |
USD |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
+0.058 (+0.37%)
|
0 |
| 31 Oct 2018 |
USD |
14.895 |
15.38 |
14.895 |
15.38 |
15.38 |
+1.188 (+8.37%)
|
1 |
| 30 Oct 2018 |
USD |
14.1925 |
14.1925 |
14.1925 |
14.1925 |
14.1925 |
+0.19 (+1.36%)
|
0 |
| 29 Oct 2018 |
USD |
14.0025 |
14.0025 |
14.0025 |
14.0025 |
14.0025 |
+0.585 (+4.36%)
|
0 |
| 26 Oct 2018 |
USD |
13.4175 |
13.4175 |
13.4175 |
13.4175 |
13.4175 |
-0.315 (-2.29%)
|
0 |
| 25 Oct 2018 |
USD |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
-0.09 (-0.65%)
|
0 |
| 24 Oct 2018 |
USD |
13.8225 |
13.8225 |
13.8225 |
13.8225 |
13.8225 |
-0.395 (-2.78%)
|
0 |
| 23 Oct 2018 |
USD |
14.2175 |
14.2175 |
14.2175 |
14.2175 |
14.2175 |
-0.932 (-6.16%)
|
0 |
| 22 Oct 2018 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-0.482 (-3.09%)
|
0 |
| 19 Oct 2018 |
USD |
15.6325 |
15.6325 |
15.6325 |
15.6325 |
15.6325 |
+0.155 (+1.00%)
|
0 |
| 18 Oct 2018 |
USD |
15.4775 |
15.4775 |
15.4775 |
15.4775 |
15.4775 |
-0.095 (-0.61%)
|
0 |
| 17 Oct 2018 |
USD |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
+1.093 (+7.54%)
|
0 |
| 16 Oct 2018 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.4 (+2.84%)
|
0 |
| 15 Oct 2018 |
USD |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.223 (+1.61%)
|
0 |
