Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
USD |
13.8575 |
13.8575 |
13.8575 |
13.8575 |
13.8575 |
+0.087 (+0.64%)
|
0 |
| 11 Oct 2018 |
USD |
13.77 |
13.77 |
13.77 |
13.77 |
13.77 |
-1.105 (-7.43%)
|
0 |
| 10 Oct 2018 |
USD |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
-0.32 (-2.11%)
|
0 |
| 9 Oct 2018 |
USD |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.163 (-1.06%)
|
0 |
| 8 Oct 2018 |
USD |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
-0.075 (-0.49%)
|
0 |
| 5 Oct 2018 |
USD |
15.5 |
15.5 |
15.4325 |
15.4325 |
15.4325 |
-0.38 (-2.40%)
|
50 |
| 4 Oct 2018 |
USD |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
+0.058 (+0.36%)
|
0 |
| 3 Oct 2018 |
USD |
15.755 |
15.755 |
15.755 |
15.755 |
15.755 |
+0.407 (+2.66%)
|
0 |
| 2 Oct 2018 |
USD |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
-0.19 (-1.22%)
|
0 |
| 1 Oct 2018 |
USD |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
-0.018 (-0.11%)
|
0 |
| 28 Sep 2018 |
USD |
15.555 |
15.555 |
15.555 |
15.555 |
15.555 |
-0.388 (-2.43%)
|
0 |
| 27 Sep 2018 |
USD |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
-0.395 (-2.42%)
|
0 |
| 26 Sep 2018 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
-0.182 (-1.10%)
|
0 |
| 25 Sep 2018 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
-0.043 (-0.26%)
|
0 |
| 24 Sep 2018 |
USD |
16.5625 |
16.5625 |
16.5625 |
16.5625 |
16.5625 |
-0.258 (-1.53%)
|
0 |
| 21 Sep 2018 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
-0.25 (-1.46%)
|
0 |
| 20 Sep 2018 |
USD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.385 (+2.31%)
|
0 |
| 19 Sep 2018 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.74 (+4.64%)
|
0 |
| 18 Sep 2018 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
+0.128 (+0.81%)
|
0 |
| 17 Sep 2018 |
USD |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
-0.305 (-1.89%)
|
0 |
| 14 Sep 2018 |
USD |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
+0.295 (+1.86%)
|
0 |
| 13 Sep 2018 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
-0.07 (-0.44%)
|
0 |
| 12 Sep 2018 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.185 (-1.15%)
|
0 |
| 11 Sep 2018 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
-0.562 (-3.38%)
|
0 |
| 10 Sep 2018 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
-0.09 (-0.54%)
|
0 |
| 7 Sep 2018 |
USD |
16.735 |
16.735 |
16.735 |
16.735 |
16.735 |
-0.165 (-0.98%)
|
0 |
| 6 Sep 2018 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.318 (-1.84%)
|
0 |
| 5 Sep 2018 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.113 (+0.66%)
|
0 |
| 4 Sep 2018 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.26 (-1.50%)
|
0 |
| 3 Sep 2018 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
-0.045 (-0.26%)
|
0 |
