Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
-0.158 (-0.87%)
|
0 |
| 28 Aug 2018 |
USD |
18.145 |
18.145 |
18.145 |
18.145 |
18.145 |
+1.177 (+6.94%)
|
0 |
| 24 Aug 2018 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
-0.037 (-0.22%)
|
0 |
| 23 Aug 2018 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.355 (-2.04%)
|
0 |
| 22 Aug 2018 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.125 (+0.73%)
|
0 |
| 21 Aug 2018 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
+0.405 (+2.41%)
|
0 |
| 20 Aug 2018 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.27 (+1.63%)
|
0 |
| 17 Aug 2018 |
USD |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
+0.142 (+0.87%)
|
0 |
| 16 Aug 2018 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
+0.315 (+1.96%)
|
0 |
| 15 Aug 2018 |
USD |
16.1025 |
16.1025 |
16.1025 |
16.1025 |
16.1025 |
+0.1 (+0.62%)
|
0 |
| 14 Aug 2018 |
USD |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
+0.172 (+1.09%)
|
0 |
| 13 Aug 2018 |
USD |
15.88 |
15.88 |
15.83 |
15.83 |
15.83 |
-0.323 (-2.00%)
|
100 |
| 10 Aug 2018 |
USD |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
-0.733 (-4.34%)
|
0 |
| 9 Aug 2018 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
-0.542 (-3.11%)
|
0 |
| 8 Aug 2018 |
USD |
17.48 |
17.48 |
17.4275 |
17.4275 |
17.4275 |
+0.058 (+0.33%)
|
25 |
| 7 Aug 2018 |
USD |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.453 (+2.67%)
|
0 |
| 6 Aug 2018 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
+0.075 (+0.45%)
|
0 |
| 3 Aug 2018 |
USD |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
+0.188 (+1.13%)
|
0 |
| 2 Aug 2018 |
USD |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
-0.472 (-2.76%)
|
0 |
| 1 Aug 2018 |
USD |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
-0.122 (-0.71%)
|
0 |
| 31 Jul 2018 |
USD |
17.465 |
17.465 |
17.25 |
17.25 |
17.25 |
-0.03 (-0.17%)
|
100 |
| 30 Jul 2018 |
USD |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-0.11 (-0.63%)
|
0 |
| 27 Jul 2018 |
USD |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
+0.165 (+0.96%)
|
0 |
| 26 Jul 2018 |
USD |
17.21 |
17.225 |
17.21 |
17.225 |
17.225 |
+0.398 (+2.36%)
|
100 |
| 25 Jul 2018 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
-0.24 (-1.41%)
|
0 |
| 24 Jul 2018 |
USD |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
+0.292 (+1.74%)
|
0 |
| 23 Jul 2018 |
USD |
16.775 |
16.775 |
16.775 |
16.775 |
16.775 |
+0.34 (+2.07%)
|
0 |
| 20 Jul 2018 |
USD |
16.34 |
16.435 |
16.34 |
16.435 |
16.435 |
+0.168 (+1.03%)
|
125 |
| 19 Jul 2018 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
-0.237 (-1.44%)
|
0 |
| 18 Jul 2018 |
USD |
16.595 |
16.595 |
16.505 |
16.505 |
16.505 |
+0.532 (+3.33%)
|
40 |
