Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
-0.215 (-1.33%)
|
0 |
| 16 Jul 2018 |
USD |
15.84 |
16.1875 |
15.84 |
16.1875 |
16.1875 |
+0.42 (+2.66%)
|
100 |
| 13 Jul 2018 |
USD |
15.53 |
15.865 |
15.53 |
15.7675 |
15.7675 |
+0.1 (+0.64%)
|
378 |
| 12 Jul 2018 |
USD |
15.835 |
15.835 |
15.6675 |
15.6675 |
15.6675 |
-0.095 (-0.60%)
|
407 |
| 11 Jul 2018 |
USD |
15.665 |
15.7625 |
15.665 |
15.7625 |
15.7625 |
+0.623 (+4.11%)
|
100 |
| 10 Jul 2018 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |
| 9 Jul 2018 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |
| 6 Jul 2018 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.285 (+1.92%)
|
0 |
| 5 Jul 2018 |
USD |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
-0.125 (-0.83%)
|
0 |
| 4 Jul 2018 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
-0.098 (-0.65%)
|
0 |
| 3 Jul 2018 |
USD |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
-0.007 (-0.05%)
|
0 |
| 2 Jul 2018 |
USD |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
-0.443 (-2.85%)
|
0 |
| 29 Jun 2018 |
USD |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
+0.145 (+0.94%)
|
0 |
| 28 Jun 2018 |
USD |
15.3825 |
15.3825 |
15.3825 |
15.3825 |
15.3825 |
-0.02 (-0.13%)
|
0 |
| 27 Jun 2018 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
+0.24 (+1.58%)
|
0 |
| 26 Jun 2018 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
+0.065 (+0.43%)
|
0 |
| 25 Jun 2018 |
USD |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
-0.945 (-5.89%)
|
0 |
| 22 Jun 2018 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
+0.393 (+2.51%)
|
0 |
| 21 Jun 2018 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
-0.343 (-2.14%)
|
0 |
| 20 Jun 2018 |
USD |
15.9925 |
15.9925 |
15.9925 |
15.9925 |
15.9925 |
+0.065 (+0.41%)
|
0 |
| 19 Jun 2018 |
USD |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
-0.365 (-2.24%)
|
0 |
| 18 Jun 2018 |
USD |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
-0.03 (-0.18%)
|
0 |
| 15 Jun 2018 |
USD |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
-0.445 (-2.65%)
|
0 |
| 14 Jun 2018 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.01 (+0.06%)
|
0 |
| 13 Jun 2018 |
USD |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
+0.013 (+0.07%)
|
0 |
| 12 Jun 2018 |
USD |
17.065 |
17.065 |
16.745 |
16.745 |
16.745 |
-0.095 (-0.56%)
|
200 |
| 11 Jun 2018 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
+0.113 (+0.67%)
|
0 |
| 8 Jun 2018 |
USD |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
-0.302 (-1.78%)
|
0 |
| 7 Jun 2018 |
USD |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
+0.603 (+3.67%)
|
0 |
| 6 Jun 2018 |
USD |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
+0.395 (+2.46%)
|
0 |
