Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
USD |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
-0.22 (-1.35%)
|
0 |
| 4 Jun 2018 |
USD |
16.2525 |
16.2525 |
16.2525 |
16.2525 |
16.2525 |
+0.133 (+0.82%)
|
0 |
| 1 Jun 2018 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+0.42 (+2.68%)
|
0 |
| 31 May 2018 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.263 (-1.64%)
|
0 |
| 30 May 2018 |
USD |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
-0.223 (-1.37%)
|
0 |
| 29 May 2018 |
USD |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
-0.925 (-5.41%)
|
0 |
| 25 May 2018 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
+0.155 (+0.91%)
|
0 |
| 24 May 2018 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
-0.065 (-0.38%)
|
0 |
| 23 May 2018 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.713 (-4.02%)
|
0 |
| 22 May 2018 |
USD |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
+0.253 (+1.44%)
|
0 |
| 21 May 2018 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.13 (+0.75%)
|
0 |
| 18 May 2018 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.703 (-3.89%)
|
0 |
| 17 May 2018 |
USD |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
+0.182 (+1.02%)
|
0 |
| 16 May 2018 |
USD |
18 |
18 |
17.87 |
17.87 |
17.87 |
-0.312 (-1.72%)
|
100 |
| 15 May 2018 |
USD |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
-0.34 (-1.84%)
|
0 |
| 14 May 2018 |
USD |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
+0.312 (+1.72%)
|
0 |
| 11 May 2018 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
-0.058 (-0.31%)
|
0 |
| 10 May 2018 |
USD |
18.2675 |
18.2675 |
18.2675 |
18.2675 |
18.2675 |
+0.627 (+3.56%)
|
0 |
| 9 May 2018 |
USD |
17.67 |
17.67 |
17.64 |
17.64 |
17.64 |
+0.58 (+3.40%)
|
100 |
| 8 May 2018 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
0.0 (0.0%)
|
0 |
| 4 May 2018 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
+0.95 (+5.90%)
|
0 |
| 3 May 2018 |
USD |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
-1.175 (-6.80%)
|
0 |
| 2 May 2018 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
+0.21 (+1.23%)
|
0 |
| 1 May 2018 |
USD |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
-0.865 (-4.82%)
|
0 |
| 30 Apr 2018 |
USD |
17.94 |
17.94 |
17.94 |
17.94 |
17.94 |
+0.055 (+0.31%)
|
0 |
| 27 Apr 2018 |
USD |
17.885 |
17.885 |
17.885 |
17.885 |
17.885 |
-0.06 (-0.33%)
|
0 |
| 26 Apr 2018 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
+0.21 (+1.18%)
|
0 |
| 25 Apr 2018 |
USD |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-1.238 (-6.52%)
|
0 |
| 24 Apr 2018 |
USD |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
-0.29 (-1.51%)
|
0 |
| 23 Apr 2018 |
USD |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
-0.603 (-3.03%)
|
0 |
