Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.22 (-1.10%)
|
0 |
| 19 Apr 2018 |
USD |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
+0.03 (+0.15%)
|
0 |
| 18 Apr 2018 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
+0.01 (+0.05%)
|
0 |
| 17 Apr 2018 |
USD |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
-0.748 (-3.60%)
|
0 |
| 16 Apr 2018 |
USD |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
+0.265 (+1.29%)
|
0 |
| 13 Apr 2018 |
USD |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
-0.268 (-1.29%)
|
0 |
| 12 Apr 2018 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+1.03 (+5.21%)
|
0 |
| 11 Apr 2018 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
-1.008 (-4.85%)
|
0 |
| 10 Apr 2018 |
USD |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
+0.662 (+3.29%)
|
0 |
| 9 Apr 2018 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
+0.618 (+3.17%)
|
0 |
| 6 Apr 2018 |
USD |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
-1.045 (-5.09%)
|
0 |
| 5 Apr 2018 |
USD |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
+1.367 (+7.13%)
|
0 |
| 4 Apr 2018 |
USD |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
-0.152 (-0.79%)
|
0 |
| 3 Apr 2018 |
USD |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
-0.247 (-1.26%)
|
0 |
| 29 Mar 2018 |
USD |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
+0.482 (+2.53%)
|
0 |
| 28 Mar 2018 |
USD |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
-1.258 (-6.18%)
|
0 |
| 27 Mar 2018 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.895 (+4.60%)
|
0 |
| 26 Mar 2018 |
USD |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
-0.14 (-0.71%)
|
0 |
| 23 Mar 2018 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
-1.212 (-5.83%)
|
0 |
| 22 Mar 2018 |
USD |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
-0.79 (-3.66%)
|
0 |
| 21 Mar 2018 |
USD |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
-0.198 (-0.91%)
|
0 |
| 20 Mar 2018 |
USD |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.328 (+1.53%)
|
0 |
| 19 Mar 2018 |
USD |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
-1.163 (-5.14%)
|
0 |
| 16 Mar 2018 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.1 (+0.44%)
|
0 |
| 15 Mar 2018 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.575 (+2.62%)
|
0 |
| 14 Mar 2018 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.843 (-3.70%)
|
0 |
| 13 Mar 2018 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
-0.505 (-2.17%)
|
0 |
| 12 Mar 2018 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.357 (+1.56%)
|
0 |
| 9 Mar 2018 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.907 (+4.12%)
|
0 |
| 8 Mar 2018 |
USD |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
+0.12 (+0.55%)
|
0 |
