Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
USD |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
+0.15 (+0.69%)
|
0 |
| 6 Mar 2018 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.343 (+1.60%)
|
0 |
| 5 Mar 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.973 (+4.76%)
|
0 |
| 2 Mar 2018 |
USD |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
-1.087 (-5.05%)
|
0 |
| 1 Mar 2018 |
USD |
21.535 |
21.535 |
21.535 |
21.535 |
21.535 |
-0.943 (-4.19%)
|
0 |
| 28 Feb 2018 |
USD |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.637 (-2.76%)
|
0 |
| 27 Feb 2018 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.36 (+1.58%)
|
0 |
| 26 Feb 2018 |
USD |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.955 (+4.38%)
|
0 |
| 23 Feb 2018 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.065 (-0.30%)
|
0 |
| 22 Feb 2018 |
USD |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.403 (-1.81%)
|
0 |
| 21 Feb 2018 |
USD |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
+0.035 (+0.16%)
|
0 |
| 20 Feb 2018 |
USD |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
-0.035 (-0.16%)
|
0 |
| 19 Feb 2018 |
USD |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
-0.278 (-1.23%)
|
0 |
| 16 Feb 2018 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.525 (+2.38%)
|
0 |
| 15 Feb 2018 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+1.127 (+5.40%)
|
0 |
| 14 Feb 2018 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+1.002 (+5.04%)
|
0 |
| 13 Feb 2018 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.225 (+1.14%)
|
0 |
| 12 Feb 2018 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.97 (+5.19%)
|
0 |
| 9 Feb 2018 |
USD |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
-1.555 (-7.68%)
|
0 |
| 8 Feb 2018 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.618 (+3.15%)
|
0 |
| 7 Feb 2018 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
0.0 (0.0%)
|
0 |
| 6 Feb 2018 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
-1.692 (-7.94%)
|
0 |
| 5 Feb 2018 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-1.448 (-6.36%)
|
0 |
| 2 Feb 2018 |
USD |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
-0.035 (-0.15%)
|
0 |
| 1 Feb 2018 |
USD |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.015 (+0.07%)
|
0 |
| 31 Jan 2018 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
-0.128 (-0.56%)
|
0 |
| 30 Jan 2018 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.465 (-1.99%)
|
0 |
| 29 Jan 2018 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.767 (+3.39%)
|
0 |
| 26 Jan 2018 |
USD |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
+0.647 (+2.95%)
|
0 |
| 25 Jan 2018 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
0.0 (0.0%)
|
0 |
