Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
USD |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.328 (+1.53%)
|
0 |
19 Mar 2018 |
USD |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
-1.163 (-5.14%)
|
0 |
16 Mar 2018 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.1 (+0.44%)
|
0 |
15 Mar 2018 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.575 (+2.62%)
|
0 |
14 Mar 2018 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.843 (-3.70%)
|
0 |
13 Mar 2018 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
-0.505 (-2.17%)
|
0 |
12 Mar 2018 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.357 (+1.56%)
|
0 |
9 Mar 2018 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.907 (+4.12%)
|
0 |
8 Mar 2018 |
USD |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
+0.12 (+0.55%)
|
0 |
7 Mar 2018 |
USD |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
+0.15 (+0.69%)
|
0 |
6 Mar 2018 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.343 (+1.60%)
|
0 |
5 Mar 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.973 (+4.76%)
|
0 |
2 Mar 2018 |
USD |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
-1.087 (-5.05%)
|
0 |
1 Mar 2018 |
USD |
21.535 |
21.535 |
21.535 |
21.535 |
21.535 |
-0.943 (-4.19%)
|
0 |
28 Feb 2018 |
USD |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.637 (-2.76%)
|
0 |
27 Feb 2018 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.36 (+1.58%)
|
0 |
26 Feb 2018 |
USD |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.955 (+4.38%)
|
0 |
23 Feb 2018 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.065 (-0.30%)
|
0 |
22 Feb 2018 |
USD |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.403 (-1.81%)
|
0 |
21 Feb 2018 |
USD |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
+0.035 (+0.16%)
|
0 |
20 Feb 2018 |
USD |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
-0.035 (-0.16%)
|
0 |
19 Feb 2018 |
USD |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
-0.278 (-1.23%)
|
0 |
16 Feb 2018 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.525 (+2.38%)
|
0 |
15 Feb 2018 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+1.127 (+5.40%)
|
0 |
14 Feb 2018 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+1.002 (+5.04%)
|
0 |
13 Feb 2018 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.225 (+1.14%)
|
0 |
12 Feb 2018 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.97 (+5.19%)
|
0 |
9 Feb 2018 |
USD |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
-1.555 (-7.68%)
|
0 |
8 Feb 2018 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.618 (+3.15%)
|
0 |
7 Feb 2018 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
0.0 (0.0%)
|
0 |