Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2018 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
-1.692 (-7.94%)
|
0 |
| 5 Feb 2018 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-1.448 (-6.36%)
|
0 |
| 2 Feb 2018 |
USD |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
-0.035 (-0.15%)
|
0 |
| 1 Feb 2018 |
USD |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.015 (+0.07%)
|
0 |
| 31 Jan 2018 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
-0.128 (-0.56%)
|
0 |
| 30 Jan 2018 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.465 (-1.99%)
|
0 |
| 29 Jan 2018 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.767 (+3.39%)
|
0 |
| 26 Jan 2018 |
USD |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
+0.647 (+2.95%)
|
0 |
| 25 Jan 2018 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.75 (+3.53%)
|
0 |
| 23 Jan 2018 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
-0.285 (-1.33%)
|
0 |
| 22 Jan 2018 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+1.24 (+6.12%)
|
0 |
| 19 Jan 2018 |
USD |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
+0.138 (+0.68%)
|
0 |
| 18 Jan 2018 |
USD |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
+0.155 (+0.78%)
|
0 |
| 17 Jan 2018 |
USD |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
-1.242 (-5.86%)
|
0 |
| 16 Jan 2018 |
USD |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.407 (+1.96%)
|
0 |
| 15 Jan 2018 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
+0.33 (+1.61%)
|
0 |
| 11 Jan 2018 |
USD |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
-0.09 (-0.44%)
|
0 |
| 10 Jan 2018 |
USD |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
+0.155 (+0.76%)
|
0 |
| 9 Jan 2018 |
USD |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
-0.018 (-0.09%)
|
0 |
| 8 Jan 2018 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
-0.263 (-1.27%)
|
0 |
| 5 Jan 2018 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
-0.417 (-1.98%)
|
0 |
| 4 Jan 2018 |
USD |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+0.417 (+2.02%)
|
0 |
| 3 Jan 2018 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
+0.068 (+0.33%)
|
0 |
| 2 Jan 2018 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.125 (-0.60%)
|
0 |
| 29 Dec 2017 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.205 (-0.98%)
|
0 |
| 27 Dec 2017 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.825 (-3.79%)
|
0 |
| 22 Dec 2017 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.028 (+0.13%)
|
0 |
